История дневной ставки MOP /MWK с Суббота, 20 Март 2004.
Максимально было достигнуто
1 патака Макао = 216.2591 малавийская квача
минимум на
1 патака Макао = 13.1676 малавийская квача
Date | MOP/MWK |
---|---|
215.3459 | |
215.0731 | |
215.5522 | |
214.9316 | |
215.5512 | |
215.4937 | |
208.9933 | |
208.9647 | |
208.9009 | |
208.9322 | |
208.9535 | |
208.9679 | |
208.9369 | |
209.2400 | |
209.0346 | |
208.9683 | |
209.3697 | |
209.2045 | |
209.1532 | |
209.5235 | |
209.2629 | |
209.0980 | |
209.7999 | |
209.7797 | |
138.4960 | |
139.4444 | |
141.7953 | |
142.7933 | |
143.6665 | |
143.5749 | |
133.9891 | |
134.7072 | |
137.8950 | |
136.2959 | |
132.1861 | |
134.3075 | |
133.9902 | |
134.4069 | |
129.9244 | |
131.0067 | |
130.8922 | |
130.9711 | |
130.4951 | |
130.4340 | |
126.2438 | |
127.3879 | |
126.7353 | |
127.3520 | |
127.2823 | |
127.2313 | |
126.8744 | |
126.7275 | |
127.0457 | |
126.9660 | |
126.7780 | |
129.7557 | |
125.8222 | |
127.0725 | |
127.2394 | |
126.9499 | |
127.0808 | |
127.2781 | |
126.9331 | |
126.9851 | |
127.5921 | |
127.3152 | |
127.2928 | |
128.1929 | |
128.2839 | |
128.2908 | |
127.5098 | |
127.5114 | |
127.0152 | |
126.8505 | |
126.9642 | |
127.0620 | |
126.5497 | |
126.0253 | |
126.9494 | |
126.6738 | |
126.9578 | |
126.8579 | |
126.8922 | |
126.5905 | |
126.9098 | |
126.9907 | |
126.5089 | |
126.6420 | |
126.9559 | |
127.0350 | |
127.0365 | |
126.9992 | |
126.2879 | |
126.3542 | |
126.2635 | |
101.0016 | |
100.7594 | |
100.9264 | |
100.9151 | |
100.9995 | |
100.5825 | |
100.7806 | |
101.3894 | |
100.2746 | |
99.9895 | |
100.4026 | |
100.0377 | |
99.7207 | |
100.0731 | |
101.7312 | |
101.7320 | |
102.0004 | |
101.6767 | |
101.4338 | |
100.9632 | |
101.2883 | |
101.8446 | |
101.4066 | |
101.5423 | |
101.6453 | |
101.5965 | |
101.7378 | |
101.8412 | |
102.0316 | |
101.8931 | |
101.8112 | |
101.7846 | |
101.7692 | |
101.4142 | |
101.4778 | |
101.4751 | |
101.3629 | |
101.1296 | |
101.3874 | |
101.4162 | |
101.4772 | |
100.5755 | |
101.1772 | |
100.8887 | |
101.2364 | |
100.7558 | |
99.9951 | |
100.0546 | |
99.8273 | |
99.7740 | |
99.0717 | |
99.5383 | |
99.4518 | |
99.2038 | |
98.8279 | |
97.9142 | |
98.0011 | |
98.0298 | |
97.9584 | |
98.1335 | |
97.7773 | |
97.6260 | |
97.8206 | |
97.5686 | |
97.0958 | |
97.6850 | |
96.9893 | |
96.9368 | |
96.5742 | |
96.7250 | |
96.8625 | |
96.5954 | |
96.0195 | |
95.7863 | |
95.9776 | |
95.6220 | |
95.4378 | |
94.9818 | |
94.7137 | |
94.4011 | |
94.5990 | |
94.5570 | |
94.3417 | |
94.0666 | |
93.9716 | |
94.1150 | |
94.0016 | |
93.8267 | |
93.7696 | |
93.9056 | |
93.3933 | |
92.8833 | |
92.7894 | |
92.7097 | |
92.1339 | |
92.0706 | |
92.1915 | |
92.3916 | |
92.3533 | |
92.5898 | |
92.3370 | |
92.7105 | |
91.9319 | |
92.1499 | |
92.4358 | |
92.2881 | |
92.4125 | |
92.2958 | |
92.5916 | |
92.1519 | |
92.1431 | |
92.3732 | |
91.9350 | |
91.8443 | |
91.9796 | |
91.4154 | |
92.2471 | |
91.7535 | |
92.0599 | |
91.6774 | |
92.0981 | |
91.8892 | |
91.9354 | |
91.6218 | |
92.2527 | |
91.2270 | |
90.7620 | |
91.1141 | |
91.0749 | |
91.2391 | |
91.0957 | |
90.7767 | |
90.6892 | |
90.3732 | |
90.9048 | |
90.6955 | |
90.5913 | |
88.9773 | |
90.9816 | |
89.9886 | |
89.3428 | |
90.4966 | |
90.2440 | |
90.2021 | |
90.9172 | |
93.3943 | |
94.4823 | |
94.9346 | |
94.3640 | |
94.1405 | |
94.4833 | |
94.4484 | |
92.2873 | |
93.7498 | |
89.3702 | |
88.9035 | |
89.1400 | |
90.6124 | |
90.7330 | |
90.0615 | |
90.1861 | |
89.9001 | |
89.5086 | |
89.5986 | |
89.6562 | |
90.0847 | |
90.2083 | |
90.1062 | |
90.1225 | |
90.0735 | |
90.0811 | |
90.1005 | |
90.0531 | |
90.1816 | |
89.5869 | |
96.2166 | |
91.7705 | |
90.9866 | |
91.7815 | |
92.0611 | |
90.2638 | |
90.1710 | |
90.1631 | |
90.1206 | |
90.0225 | |
90.0743 | |
90.0415 | |
90.1520 | |
90.2199 | |
90.3213 | |
89.9464 | |
89.8867 | |
89.9315 | |
89.9775 | |
89.9825 | |
89.9386 | |
89.8442 | |
89.9011 | |
89.8586 | |
89.8943 | |
89.8900 | |
89.9543 | |
94.4149 | |
89.2502 | |
96.4756 | |
90.4629 | |
89.0541 | |
89.0451 | |
89.0788 | |
89.0686 | |
91.3802 | |
89.7828 | |
89.9111 | |
90.1469 | |
89.6735 | |
89.7558 | |
90.2025 | |
89.8117 | |
89.8708 | |
89.9058 | |
90.0253 | |
89.9371 | |
89.9889 | |
90.1195 | |
90.0305 | |
90.2633 | |
90.1005 | |
90.1532 | |
90.1996 | |
90.1429 | |
89.9106 | |
90.2071 | |
90.1533 | |
89.7908 | |
90.3948 | |
90.3957 | |
90.3585 | |
90.2564 | |
90.1317 | |
90.1978 | |
90.2528 | |
90.0768 | |
89.9626 | |
89.6747 | |
89.8984 | |
90.4839 | |
90.0056 | |
89.8823 | |
90.0139 | |
91.2014 | |
90.1052 | |
90.3182 | |
90.2245 | |
90.2995 | |
90.2878 | |
90.9009 | |
90.3723 | |
90.4358 | |
90.4591 | |
90.7951 | |
90.7269 | |
90.7642 | |
90.8716 | |
90.5676 | |
90.9253 | |
90.8343 | |
90.8231 | |
90.8734 | |
90.9209 | |
90.9133 | |
90.8960 | |
90.9448 | |
90.9199 | |
90.9973 | |
90.9582 | |
90.7255 | |
90.6107 | |
90.9826 | |
90.9312 | |
90.8548 | |
90.8536 | |
90.7881 | |
90.9191 | |
90.9831 | |
90.6091 | |
90.4627 | |
90.4255 | |
90.4447 | |
90.4653 | |
90.4539 | |
90.4234 | |
90.3350 | |
90.3841 | |
90.4836 | |
90.4254 | |
90.6360 | |
90.3181 | |
90.3320 | |
90.4197 | |
90.3276 | |
90.2566 | |
90.2274 | |
89.9900 | |
89.1941 | |
89.6334 | |
89.2911 | |
89.1274 | |
88.8532 | |
88.8351 | |
86.3149 | |
88.4761 | |
88.1048 | |
87.2005 | |
85.6984 | |
85.7081 | |
85.0095 | |
85.3546 | |
84.9318 | |
85.6866 | |
85.4134 | |
85.2197 | |
87.6361 | |
91.1196 | |
93.6298 | |
93.6699 | |
92.8800 | |
90.2995 | |
90.8828 | |
88.2406 | |
84.5649 | |
84.0395 | |
81.7183 | |
80.2210 | |
79.0997 | |
77.7124 | |
75.7040 | |
74.8567 | |
73.4167 | |
71.0643 | |
70.5728 | |
69.6265 | |
69.4858 | |
69.0259 | |
69.5144 | |
68.9947 | |
70.0530 | |
69.9607 | |
70.5707 | |
70.5163 | |
69.7949 | |
68.9455 | |
66.8962 | |
64.3214 | |
64.5084 | |
58.0164 | |
56.6565 | |
56.5870 | |
55.8034 | |
55.5980 | |
54.7488 | |
55.1770 | |
55.1575 | |
55.7959 | |
55.0456 | |
55.1212 | |
55.2338 | |
55.1934 | |
55.4013 | |
55.5947 | |
56.0399 | |
55.5514 | |
55.3320 | |
55.2647 | |
55.4296 | |
55.6185 | |
56.3867 | |
55.7578 | |
55.9173 | |
57.1547 | |
57.3642 | |
57.4587 | |
57.8382 | |
57.6174 | |
58.7105 | |
58.5799 | |
59.5933 | |
60.2042 | |
60.9877 | |
61.6040 | |
60.7236 | |
57.3195 | |
57.5768 | |
57.5092 | |
57.2463 | |
54.5779 | |
50.1454 | |
50.5050 | |
49.9552 | |
49.6126 | |
49.3163 | |
49.3370 | |
49.6975 | |
49.4058 | |
49.5370 | |
49.5285 | |
49.5714 | |
49.4000 | |
49.3725 | |
49.2987 | |
49.2941 | |
49.4543 | |
49.2729 | |
49.3006 | |
49.2965 | |
49.1985 | |
49.2173 | |
49.4054 | |
49.2186 | |
49.0968 | |
48.9628 | |
49.1731 | |
49.0886 | |
51.5765 | |
50.9377 | |
51.4963 | |
52.5743 | |
53.1051 | |
53.1060 | |
52.7756 | |
52.9389 | |
53.4790 | |
53.6018 | |
54.8433 | |
54.7810 | |
54.9373 | |
53.0086 | |
53.2366 | |
53.9672 | |
53.0930 | |
51.6513 | |
51.4130 | |
51.3866 | |
50.1289 | |
49.9717 | |
49.4485 | |
46.3810 | |
46.1354 | |
46.4411 | |
46.2876 | |
45.2192 | |
41.6677 | |
41.3756 | |
41.2688 | |
41.1378 | |
41.4868 | |
41.4262 | |
41.4082 | |
41.3637 | |
41.1782 | |
41.3025 | |
41.6402 | |
41.5448 | |
41.0596 | |
41.1799 | |
40.7829 | |
40.6977 | |
41.1462 | |
41.6882 | |
45.0755 | |
49.3992 | |
48.9581 | |
50.1523 | |
51.9197 | |
50.3437 | |
49.5867 | |
48.4786 | |
48.5803 | |
47.3837 | |
47.2450 | |
47.0507 | |
47.4589 | |
46.2877 | |
44.9628 | |
45.1022 | |
44.5654 | |
43.3597 | |
41.3982 | |
40.6524 | |
40.9159 | |
41.8312 | |
40.7446 | |
41.3103 | |
41.0616 | |
41.0531 | |
40.3038 | |
39.0160 | |
39.4931 | |
39.6168 | |
38.6278 | |
38.9610 | |
37.7607 | |
38.2094 | |
36.9892 | |
37.0124 | |
35.2891 | |
34.7883 | |
34.5084 | |
34.3624 | |
34.4442 | |
34.4076 | |
34.3040 | |
34.3283 | |
34.2827 | |
33.6856 | |
33.8245 | |
33.8092 | |
33.9696 | |
32.7651 | |
32.7103 | |
32.3804 | |
31.4395 | |
31.4421 | |
25.8906 | |
20.8239 | |
20.6945 | |
20.7458 | |
20.7913 | |
20.8477 | |
20.6804 | |
20.8467 | |
20.6776 | |
20.7793 | |
20.7661 | |
20.7576 | |
20.7486 | |
20.2846 | |
20.6658 | |
20.6401 | |
20.3402 | |
20.4770 | |
20.3433 | |
20.3207 | |
20.3944 | |
20.5789 | |
20.4496 | |
20.5157 | |
20.3737 | |
20.4488 | |
20.5858 | |
20.8425 | |
20.6431 | |
20.7205 | |
20.6332 | |
20.6584 | |
20.6481 | |
20.6582 | |
19.6773 | |
19.8262 | |
19.8216 | |
19.7937 | |
19.7984 | |
18.8226 | |
18.6774 | |
18.7421 | |
18.9623 | |
18.8545 | |
18.9222 | |
18.7497 | |
18.7372 | |
18.8566 | |
18.9697 | |
18.8194 | |
18.7812 | |
18.9749 | |
18.7864 | |
18.9466 | |
18.8869 | |
18.8742 | |
18.7935 | |
18.7696 | |
18.9239 | |
18.8583 | |
18.8564 | |
18.8532 | |
18.9364 | |
18.8545 | |
18.9938 | |
18.9485 | |
18.9910 | |
18.8920 | |
18.7688 | |
18.8953 | |
18.9061 | |
18.8342 | |
18.8671 | |
18.9122 | |
18.8170 | |
18.8758 | |
19.0310 | |
18.9325 | |
18.9102 | |
18.9292 | |
18.9611 | |
18.9846 | |
18.9637 | |
18.9059 | |
18.9654 | |
18.8968 | |
18.9221 | |
18.8443 | |
18.9394 | |
18.9510 | |
18.8571 | |
18.9584 | |
18.9647 | |
18.9687 | |
18.9419 | |
18.8599 | |
18.9022 | |
18.8092 | |
18.8551 | |
18.8588 | |
18.8798 | |
18.8284 | |
18.9398 | |
18.8796 | |
19.1422 | |
18.9368 | |
18.9954 | |
18.9199 | |
18.8196 | |
18.8138 | |
18.9857 | |
18.8648 | |
18.8730 | |
18.8560 | |
18.9447 | |
18.9885 | |
18.8899 | |
18.3566 | |
18.2666 | |
18.3590 | |
18.3345 | |
18.2664 | |
18.3079 | |
18.1393 | |
18.1515 | |
17.8413 | |
17.8737 | |
17.7381 | |
17.8806 | |
17.7363 | |
17.7365 | |
17.6658 | |
17.6647 | |
17.7119 | |
17.6030 | |
17.5708 | |
17.6932 | |
17.7312 | |
17.3806 | |
17.5084 | |
17.6645 | |
17.5699 | |
17.4726 | |
17.6960 | |
17.6956 | |
17.6928 | |
17.5413 | |
17.2909 | |
17.5643 | |
18.0452 | |
17.9761 | |
18.1187 | |
18.1308 | |
18.0059 | |
17.6305 | |
17.8498 | |
17.6025 | |
17.5727 | |
17.6971 | |
17.4677 | |
17.7053 | |
17.5168 | |
17.4901 | |
17.5151 | |
17.6231 | |
17.5806 | |
17.5495 | |
17.6941 | |
17.6763 | |
17.7402 | |
17.7117 | |
17.7881 | |
17.8380 | |
17.7552 | |
17.7228 | |
17.8524 | |
17.7324 | |
17.8541 | |
17.8939 | |
17.6801 | |
17.8024 | |
17.8180 | |
17.8158 | |
17.7654 | |
17.7889 | |
17.8014 | |
17.7713 | |
17.7960 | |
17.6771 | |
17.5230 | |
17.6555 | |
17.5716 | |
17.6436 | |
17.6340 | |
17.6811 | |
17.6826 | |
17.6574 | |
17.5384 | |
17.5524 | |
17.5528 | |
17.4838 | |
17.4974 | |
17.4472 | |
17.4421 | |
17.4765 | |
17.5129 | |
17.3857 | |
17.4834 | |
17.5240 | |
17.3347 | |
17.4500 | |
17.3211 | |
17.3310 | |
17.4226 | |
17.4531 | |
17.3502 | |
17.5819 | |
17.4760 | |
17.4221 | |
17.3660 | |
17.3250 | |
17.3630 | |
17.3234 | |
17.3304 | |
17.3011 | |
17.3157 | |
17.3217 | |
17.3153 | |
17.1405 | |
17.4002 | |
17.4208 | |
17.3992 | |
17.3175 | |
17.3870 | |
17.2931 | |
17.4007 | |
17.4349 | |
17.3506 | |
17.3941 | |
17.4120 | |
17.3714 | |
17.3379 | |
17.3509 | |
17.2695 | |
17.2767 | |
17.2558 | |
17.3094 | |
17.3489 | |
17.3747 | |
17.3530 | |
17.3334 | |
17.3332 | |
17.3367 | |
17.2783 | |
17.3324 | |
17.3265 | |
17.3281 | |
17.3400 | |
17.2360 | |
17.2699 | |
17.2088 | |
17.3615 | |
17.3533 | |
17.3528 | |
17.2440 | |
17.2159 | |
17.3409 | |
17.3384 | |
17.3387 | |
17.2120 | |
17.1524 | |
17.2886 | |
17.3905 | |
17.1994 | |
17.2875 | |
17.2162 | |
17.2346 | |
17.2600 | |
17.2554 | |
17.7520 | |
17.2423 | |
17.2423 | |
17.2794 | |
17.0786 | |
17.2560 | |
17.2480 | |
17.1252 | |
17.0434 | |
17.0616 | |
17.1543 | |
17.1739 | |
16.9829 | |
17.2000 | |
17.0771 | |
17.1296 | |
17.0547 | |
17.1263 | |
16.9789 | |
17.1798 | |
17.1388 | |
17.1853 | |
17.2950 | |
17.2836 | |
17.3117 | |
17.3499 | |
17.3514 | |
17.0980 | |
17.3838 | |
17.4824 | |
15.9552 | |
16.4557 | |
16.4633 | |
16.4602 | |
16.4483 | |
16.4752 | |
16.3160 | |
16.1309 | |
16.1329 | |
16.0629 | |
16.1010 | |
16.0980 | |
16.1001 | |
15.8610 | |
16.0609 | |
16.0333 | |
15.9787 | |
15.6899 | |
15.8197 | |
15.4748 | |
15.4918 | |
15.5103 | |
15.7094 | |
15.5639 | |
15.5592 | |
15.4578 | |
15.3824 | |
15.4552 | |
15.2714 | |
15.1644 | |
15.5061 | |
15.4325 | |
15.4338 | |
15.4596 | |
15.4963 | |
15.5410 | |
15.5411 | |
15.2986 | |
15.2747 | |
15.4297 | |
15.4224 | |
15.4397 | |
15.5161 | |
15.3460 | |
15.3898 | |
15.4548 | |
15.4522 | |
15.4629 | |
15.4101 | |
15.5373 | |
15.3195 | |
15.2402 | |
15.0598 | |
14.8754 | |
14.6986 | |
14.1485 | |
14.0892 | |
13.9142 | |
13.9666 | |
13.8801 | |
13.8803 | |
14.0839 | |
13.8133 | |
13.7807 | |
13.4513 | |
13.4481 | |
13.4391 | |
13.4488 | |
13.4460 | |
13.4484 | |
13.4482 | |
13.3883 | |
13.5225 | |
13.4870 | |
13.4835 | |
13.5035 | |
13.4801 | |
13.5162 | |
13.5215 | |
13.5023 | |
13.5894 | |
13.5833 | |
13.3267 | |
13.5711 | |
13.6046 | |
13.5312 | |
13.5530 | |
13.5308 | |
13.5061 | |
13.5012 | |
13.4538 | |
13.5685 | |
13.5348 | |
13.1676 | |
13.5111 | |
13.2603 | |
13.4472 | |
13.5103 | |
13.2723 | |
13.3026 | |
13.5137 | |
13.5155 | |
13.6832 | |
13.7702 | |
13.4251 | |
13.5431 | |
13.6619 | |
13.5634 | |
13.7921 | |
13.6274 | |
13.8945 | |
13.6452 | |
13.5511 | |
13.6172 | |
13.8493 | |
13.6095 |