История дневной ставки MWK /MOP с Суббота, 20 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.075944 патака Макао
минимум на
1 малавийская квача = 0.004624 патака Макао
Date | MWK/MOP |
---|---|
0.004644 | |
0.004650 | |
0.004639 | |
0.004653 | |
0.004639 | |
0.004641 | |
0.004785 | |
0.004785 | |
0.004787 | |
0.004786 | |
0.004786 | |
0.004785 | |
0.004786 | |
0.004779 | |
0.004784 | |
0.004785 | |
0.004776 | |
0.004780 | |
0.004781 | |
0.004773 | |
0.004779 | |
0.004782 | |
0.004766 | |
0.004767 | |
0.007220 | |
0.007171 | |
0.007052 | |
0.007003 | |
0.006961 | |
0.006965 | |
0.007463 | |
0.007424 | |
0.007252 | |
0.007337 | |
0.007565 | |
0.007446 | |
0.007463 | |
0.007440 | |
0.007697 | |
0.007633 | |
0.007640 | |
0.007635 | |
0.007663 | |
0.007667 | |
0.007921 | |
0.007850 | |
0.007890 | |
0.007852 | |
0.007857 | |
0.007860 | |
0.007882 | |
0.007891 | |
0.007871 | |
0.007876 | |
0.007888 | |
0.007707 | |
0.007948 | |
0.007870 | |
0.007859 | |
0.007877 | |
0.007869 | |
0.007857 | |
0.007878 | |
0.007875 | |
0.007837 | |
0.007855 | |
0.007856 | |
0.007801 | |
0.007795 | |
0.007795 | |
0.007843 | |
0.007842 | |
0.007873 | |
0.007883 | |
0.007876 | |
0.007870 | |
0.007902 | |
0.007935 | |
0.007877 | |
0.007894 | |
0.007877 | |
0.007883 | |
0.007881 | |
0.007899 | |
0.007880 | |
0.007875 | |
0.007905 | |
0.007896 | |
0.007877 | |
0.007872 | |
0.007872 | |
0.007874 | |
0.007918 | |
0.007914 | |
0.007920 | |
0.009901 | |
0.009925 | |
0.009908 | |
0.009909 | |
0.009901 | |
0.009942 | |
0.009923 | |
0.009863 | |
0.009973 | |
0.010001 | |
0.009960 | |
0.009996 | |
0.010028 | |
0.009993 | |
0.009830 | |
0.009830 | |
0.009804 | |
0.009835 | |
0.009859 | |
0.009905 | |
0.009873 | |
0.009819 | |
0.009861 | |
0.009848 | |
0.009838 | |
0.009843 | |
0.009829 | |
0.009819 | |
0.009801 | |
0.009814 | |
0.009822 | |
0.009825 | |
0.009826 | |
0.009861 | |
0.009854 | |
0.009855 | |
0.009866 | |
0.009888 | |
0.009863 | |
0.009860 | |
0.009854 | |
0.009943 | |
0.009884 | |
0.009912 | |
0.009878 | |
0.009925 | |
0.010000 | |
0.009995 | |
0.010017 | |
0.010023 | |
0.010094 | |
0.010046 | |
0.010055 | |
0.010080 | |
0.010119 | |
0.010213 | |
0.010204 | |
0.010201 | |
0.010208 | |
0.010190 | |
0.010227 | |
0.010243 | |
0.010223 | |
0.010249 | |
0.010299 | |
0.010237 | |
0.010310 | |
0.010316 | |
0.010355 | |
0.010339 | |
0.010324 | |
0.010352 | |
0.010415 | |
0.010440 | |
0.010419 | |
0.010458 | |
0.010478 | |
0.010528 | |
0.010558 | |
0.010593 | |
0.010571 | |
0.010576 | |
0.010600 | |
0.010631 | |
0.010642 | |
0.010625 | |
0.010638 | |
0.010658 | |
0.010664 | |
0.010649 | |
0.010707 | |
0.010766 | |
0.010777 | |
0.010786 | |
0.010854 | |
0.010861 | |
0.010847 | |
0.010823 | |
0.010828 | |
0.010800 | |
0.010830 | |
0.010786 | |
0.010878 | |
0.010852 | |
0.010818 | |
0.010836 | |
0.010821 | |
0.010835 | |
0.010800 | |
0.010852 | |
0.010853 | |
0.010826 | |
0.010877 | |
0.010888 | |
0.010872 | |
0.010939 | |
0.010840 | |
0.010899 | |
0.010862 | |
0.010908 | |
0.010858 | |
0.010883 | |
0.010877 | |
0.010914 | |
0.010840 | |
0.010962 | |
0.011018 | |
0.010975 | |
0.010980 | |
0.010960 | |
0.010977 | |
0.011016 | |
0.011027 | |
0.011065 | |
0.011001 | |
0.011026 | |
0.011039 | |
0.011239 | |
0.010991 | |
0.011113 | |
0.011193 | |
0.011050 | |
0.011081 | |
0.011086 | |
0.010999 | |
0.010707 | |
0.010584 | |
0.010534 | |
0.010597 | |
0.010622 | |
0.010584 | |
0.010588 | |
0.010836 | |
0.010667 | |
0.011189 | |
0.011248 | |
0.011218 | |
0.011036 | |
0.011021 | |
0.011104 | |
0.011088 | |
0.011123 | |
0.011172 | |
0.011161 | |
0.011154 | |
0.011101 | |
0.011085 | |
0.011098 | |
0.011096 | |
0.011102 | |
0.011101 | |
0.011099 | |
0.011105 | |
0.011089 | |
0.011162 | |
0.010393 | |
0.010897 | |
0.010991 | |
0.010895 | |
0.010862 | |
0.011079 | |
0.011090 | |
0.011091 | |
0.011096 | |
0.011108 | |
0.011102 | |
0.011106 | |
0.011092 | |
0.011084 | |
0.011072 | |
0.011118 | |
0.011125 | |
0.011120 | |
0.011114 | |
0.011113 | |
0.011119 | |
0.011130 | |
0.011123 | |
0.011129 | |
0.011124 | |
0.011125 | |
0.011117 | |
0.010592 | |
0.011204 | |
0.010365 | |
0.011054 | |
0.011229 | |
0.011230 | |
0.011226 | |
0.011227 | |
0.010943 | |
0.011138 | |
0.011122 | |
0.011093 | |
0.011152 | |
0.011141 | |
0.011086 | |
0.011134 | |
0.011127 | |
0.011123 | |
0.011108 | |
0.011119 | |
0.011112 | |
0.011096 | |
0.011107 | |
0.011079 | |
0.011099 | |
0.011092 | |
0.011087 | |
0.011093 | |
0.011122 | |
0.011086 | |
0.011092 | |
0.011137 | |
0.011063 | |
0.011062 | |
0.011067 | |
0.011080 | |
0.011095 | |
0.011087 | |
0.011080 | |
0.011102 | |
0.011116 | |
0.011151 | |
0.011124 | |
0.011052 | |
0.011110 | |
0.011126 | |
0.011109 | |
0.010965 | |
0.011098 | |
0.011072 | |
0.011083 | |
0.011074 | |
0.011076 | |
0.011001 | |
0.011065 | |
0.011058 | |
0.011055 | |
0.011014 | |
0.011022 | |
0.011018 | |
0.011005 | |
0.011041 | |
0.010998 | |
0.011009 | |
0.011010 | |
0.011004 | |
0.010999 | |
0.010999 | |
0.011002 | |
0.010996 | |
0.010999 | |
0.010989 | |
0.010994 | |
0.011022 | |
0.011036 | |
0.010991 | |
0.010997 | |
0.011007 | |
0.011007 | |
0.011015 | |
0.010999 | |
0.010991 | |
0.011036 | |
0.011054 | |
0.011059 | |
0.011056 | |
0.011054 | |
0.011055 | |
0.011059 | |
0.011070 | |
0.011064 | |
0.011052 | |
0.011059 | |
0.011033 | |
0.011072 | |
0.011070 | |
0.011060 | |
0.011071 | |
0.011080 | |
0.011083 | |
0.011112 | |
0.011212 | |
0.011157 | |
0.011199 | |
0.011220 | |
0.011255 | |
0.011257 | |
0.011585 | |
0.011302 | |
0.011350 | |
0.011468 | |
0.011669 | |
0.011668 | |
0.011763 | |
0.011716 | |
0.011774 | |
0.011670 | |
0.011708 | |
0.011734 | |
0.011411 | |
0.010975 | |
0.010680 | |
0.010676 | |
0.010767 | |
0.011074 | |
0.011003 | |
0.011333 | |
0.011825 | |
0.011899 | |
0.012237 | |
0.012466 | |
0.012642 | |
0.012868 | |
0.013209 | |
0.013359 | |
0.013621 | |
0.014072 | |
0.014170 | |
0.014362 | |
0.014391 | |
0.014487 | |
0.014386 | |
0.014494 | |
0.014275 | |
0.014294 | |
0.014170 | |
0.014181 | |
0.014328 | |
0.014504 | |
0.014949 | |
0.015547 | |
0.015502 | |
0.017236 | |
0.017650 | |
0.017672 | |
0.017920 | |
0.017986 | |
0.018265 | |
0.018123 | |
0.018130 | |
0.017922 | |
0.018167 | |
0.018142 | |
0.018105 | |
0.018118 | |
0.018050 | |
0.017987 | |
0.017844 | |
0.018001 | |
0.018073 | |
0.018095 | |
0.018041 | |
0.017980 | |
0.017735 | |
0.017935 | |
0.017884 | |
0.017496 | |
0.017432 | |
0.017404 | |
0.017290 | |
0.017356 | |
0.017033 | |
0.017071 | |
0.016780 | |
0.016610 | |
0.016397 | |
0.016233 | |
0.016468 | |
0.017446 | |
0.017368 | |
0.017389 | |
0.017468 | |
0.018322 | |
0.019942 | |
0.019800 | |
0.020018 | |
0.020156 | |
0.020277 | |
0.020269 | |
0.020122 | |
0.020241 | |
0.020187 | |
0.020190 | |
0.020173 | |
0.020243 | |
0.020254 | |
0.020284 | |
0.020286 | |
0.020221 | |
0.020295 | |
0.020284 | |
0.020285 | |
0.020326 | |
0.020318 | |
0.020241 | |
0.020318 | |
0.020368 | |
0.020424 | |
0.020336 | |
0.020371 | |
0.019389 | |
0.019632 | |
0.019419 | |
0.019021 | |
0.018831 | |
0.018830 | |
0.018948 | |
0.018890 | |
0.018699 | |
0.018656 | |
0.018234 | |
0.018254 | |
0.018203 | |
0.018865 | |
0.018784 | |
0.018530 | |
0.018835 | |
0.019361 | |
0.019450 | |
0.019460 | |
0.019949 | |
0.020011 | |
0.020223 | |
0.021561 | |
0.021675 | |
0.021533 | |
0.021604 | |
0.022114 | |
0.023999 | |
0.024169 | |
0.024231 | |
0.024309 | |
0.024104 | |
0.024139 | |
0.024150 | |
0.024176 | |
0.024285 | |
0.024212 | |
0.024015 | |
0.024070 | |
0.024355 | |
0.024284 | |
0.024520 | |
0.024571 | |
0.024304 | |
0.023988 | |
0.022185 | |
0.020243 | |
0.020426 | |
0.019939 | |
0.019261 | |
0.019863 | |
0.020167 | |
0.020628 | |
0.020584 | |
0.021104 | |
0.021166 | |
0.021254 | |
0.021071 | |
0.021604 | |
0.022241 | |
0.022172 | |
0.022439 | |
0.023063 | |
0.024156 | |
0.024599 | |
0.024440 | |
0.023906 | |
0.024543 | |
0.024207 | |
0.024354 | |
0.024359 | |
0.024812 | |
0.025630 | |
0.025321 | |
0.025242 | |
0.025888 | |
0.025667 | |
0.026483 | |
0.026172 | |
0.027035 | |
0.027018 | |
0.028337 | |
0.028745 | |
0.028978 | |
0.029102 | |
0.029032 | |
0.029063 | |
0.029151 | |
0.029131 | |
0.029169 | |
0.029686 | |
0.029564 | |
0.029578 | |
0.029438 | |
0.030520 | |
0.030571 | |
0.030883 | |
0.031807 | |
0.031805 | |
0.038624 | |
0.048022 | |
0.048322 | |
0.048203 | |
0.048097 | |
0.047967 | |
0.048355 | |
0.047969 | |
0.048362 | |
0.048125 | |
0.048155 | |
0.048175 | |
0.048196 | |
0.049298 | |
0.048389 | |
0.048449 | |
0.049164 | |
0.048835 | |
0.049156 | |
0.049211 | |
0.049033 | |
0.048593 | |
0.048901 | |
0.048743 | |
0.049083 | |
0.048903 | |
0.048577 | |
0.047979 | |
0.048442 | |
0.048261 | |
0.048466 | |
0.048406 | |
0.048431 | |
0.048407 | |
0.050820 | |
0.050438 | |
0.050450 | |
0.050521 | |
0.050509 | |
0.053128 | |
0.053541 | |
0.053356 | |
0.052736 | |
0.053038 | |
0.052848 | |
0.053334 | |
0.053370 | |
0.053032 | |
0.052716 | |
0.053137 | |
0.053245 | |
0.052701 | |
0.053230 | |
0.052780 | |
0.052947 | |
0.052982 | |
0.053210 | |
0.053278 | |
0.052843 | |
0.053027 | |
0.053032 | |
0.053042 | |
0.052808 | |
0.053038 | |
0.052649 | |
0.052775 | |
0.052657 | |
0.052932 | |
0.053280 | |
0.052923 | |
0.052893 | |
0.053095 | |
0.053002 | |
0.052876 | |
0.053143 | |
0.052978 | |
0.052546 | |
0.052819 | |
0.052882 | |
0.052829 | |
0.052740 | |
0.052674 | |
0.052732 | |
0.052894 | |
0.052728 | |
0.052919 | |
0.052848 | |
0.053066 | |
0.052800 | |
0.052768 | |
0.053031 | |
0.052747 | |
0.052729 | |
0.052718 | |
0.052793 | |
0.053023 | |
0.052904 | |
0.053166 | |
0.053036 | |
0.053026 | |
0.052967 | |
0.053111 | |
0.052799 | |
0.052967 | |
0.052241 | |
0.052807 | |
0.052644 | |
0.052855 | |
0.053136 | |
0.053152 | |
0.052671 | |
0.053009 | |
0.052986 | |
0.053033 | |
0.052785 | |
0.052663 | |
0.052938 | |
0.054476 | |
0.054745 | |
0.054469 | |
0.054542 | |
0.054745 | |
0.054621 | |
0.055129 | |
0.055092 | |
0.056050 | |
0.055948 | |
0.056376 | |
0.055927 | |
0.056382 | |
0.056381 | |
0.056607 | |
0.056610 | |
0.056459 | |
0.056809 | |
0.056913 | |
0.056519 | |
0.056398 | |
0.057536 | |
0.057116 | |
0.056611 | |
0.056915 | |
0.057232 | |
0.056510 | |
0.056511 | |
0.056520 | |
0.057008 | |
0.057834 | |
0.056934 | |
0.055416 | |
0.055629 | |
0.055192 | |
0.055155 | |
0.055537 | |
0.056720 | |
0.056023 | |
0.056810 | |
0.056907 | |
0.056507 | |
0.057248 | |
0.056480 | |
0.057088 | |
0.057175 | |
0.057094 | |
0.056744 | |
0.056881 | |
0.056982 | |
0.056516 | |
0.056573 | |
0.056369 | |
0.056460 | |
0.056217 | |
0.056060 | |
0.056322 | |
0.056425 | |
0.056015 | |
0.056394 | |
0.056009 | |
0.055885 | |
0.056561 | |
0.056172 | |
0.056123 | |
0.056130 | |
0.056289 | |
0.056215 | |
0.056175 | |
0.056270 | |
0.056192 | |
0.056570 | |
0.057068 | |
0.056640 | |
0.056910 | |
0.056678 | |
0.056709 | |
0.056558 | |
0.056553 | |
0.056633 | |
0.057018 | |
0.056972 | |
0.056971 | |
0.057196 | |
0.057151 | |
0.057316 | |
0.057332 | |
0.057220 | |
0.057101 | |
0.057518 | |
0.057197 | |
0.057065 | |
0.057688 | |
0.057307 | |
0.057733 | |
0.057700 | |
0.057397 | |
0.057297 | |
0.057636 | |
0.056877 | |
0.057221 | |
0.057398 | |
0.057584 | |
0.057720 | |
0.057594 | |
0.057725 | |
0.057702 | |
0.057800 | |
0.057751 | |
0.057731 | |
0.057752 | |
0.058341 | |
0.057471 | |
0.057403 | |
0.057474 | |
0.057745 | |
0.057514 | |
0.057827 | |
0.057469 | |
0.057356 | |
0.057635 | |
0.057491 | |
0.057432 | |
0.057566 | |
0.057677 | |
0.057634 | |
0.057906 | |
0.057882 | |
0.057951 | |
0.057772 | |
0.057640 | |
0.057555 | |
0.057627 | |
0.057692 | |
0.057693 | |
0.057681 | |
0.057876 | |
0.057695 | |
0.057715 | |
0.057710 | |
0.057670 | |
0.058018 | |
0.057904 | |
0.058110 | |
0.057599 | |
0.057626 | |
0.057628 | |
0.057991 | |
0.058086 | |
0.057667 | |
0.057676 | |
0.057674 | |
0.058099 | |
0.058301 | |
0.057842 | |
0.057503 | |
0.058142 | |
0.057845 | |
0.058085 | |
0.058023 | |
0.057937 | |
0.057953 | |
0.056332 | |
0.057997 | |
0.057997 | |
0.057872 | |
0.058553 | |
0.057951 | |
0.057978 | |
0.058394 | |
0.058674 | |
0.058611 | |
0.058294 | |
0.058228 | |
0.058883 | |
0.058139 | |
0.058558 | |
0.058378 | |
0.058635 | |
0.058390 | |
0.058897 | |
0.058208 | |
0.058347 | |
0.058189 | |
0.057820 | |
0.057858 | |
0.057764 | |
0.057637 | |
0.057632 | |
0.058486 | |
0.057525 | |
0.057200 | |
0.062676 | |
0.060769 | |
0.060741 | |
0.060753 | |
0.060797 | |
0.060697 | |
0.061290 | |
0.061993 | |
0.061985 | |
0.062255 | |
0.062108 | |
0.062120 | |
0.062111 | |
0.063048 | |
0.062263 | |
0.062370 | |
0.062583 | |
0.063735 | |
0.063212 | |
0.064621 | |
0.064550 | |
0.064473 | |
0.063656 | |
0.064251 | |
0.064271 | |
0.064692 | |
0.065009 | |
0.064703 | |
0.065482 | |
0.065944 | |
0.064491 | |
0.064798 | |
0.064793 | |
0.064685 | |
0.064532 | |
0.064346 | |
0.064345 | |
0.065366 | |
0.065468 | |
0.064810 | |
0.064841 | |
0.064768 | |
0.064449 | |
0.065164 | |
0.064978 | |
0.064705 | |
0.064716 | |
0.064671 | |
0.064892 | |
0.064361 | |
0.065276 | |
0.065616 | |
0.066402 | |
0.067225 | |
0.068034 | |
0.070679 | |
0.070976 | |
0.071869 | |
0.071599 | |
0.072046 | |
0.072045 | |
0.071003 | |
0.072394 | |
0.072565 | |
0.074342 | |
0.074360 | |
0.074410 | |
0.074356 | |
0.074371 | |
0.074358 | |
0.074359 | |
0.074692 | |
0.073951 | |
0.074145 | |
0.074165 | |
0.074055 | |
0.074183 | |
0.073985 | |
0.073956 | |
0.074061 | |
0.073587 | |
0.073620 | |
0.075037 | |
0.073686 | |
0.073505 | |
0.073903 | |
0.073784 | |
0.073905 | |
0.074040 | |
0.074068 | |
0.074328 | |
0.073700 | |
0.073883 | |
0.075944 | |
0.074013 | |
0.075413 | |
0.074365 | |
0.074018 | |
0.075345 | |
0.075173 | |
0.073999 | |
0.073989 | |
0.073082 | |
0.072620 | |
0.074488 | |
0.073838 | |
0.073196 | |
0.073728 | |
0.072505 | |
0.073382 | |
0.071971 | |
0.073286 | |
0.073795 | |
0.073436 | |
0.072206 | |
0.073478 |