История дневной ставки MOP /NAD с Воскресенье, 21 Март 2004.
Максимально было достигнуто
1 патака Макао = 4.5632 доллар Намибии
минимум на
1 патака Макао = 0.7015 доллар Намибии
Date | MOP/NAD |
---|---|
2.3022 | |
2.3305 | |
2.3693 | |
2.3481 | |
2.3008 | |
2.3478 | |
2.3507 | |
2.3413 | |
2.3176 | |
2.3663 | |
2.3987 | |
2.3563 | |
2.3629 | |
2.3518 | |
2.3364 | |
2.3815 | |
2.3186 | |
2.3230 | |
2.2952 | |
2.2884 | |
2.2755 | |
2.3708 | |
2.3104 | |
2.3501 | |
2.2891 | |
2.4871 | |
2.4344 | |
2.4247 | |
2.3579 | |
2.3301 | |
2.4182 | |
2.4218 | |
2.3295 | |
2.3618 | |
2.3577 | |
2.3679 | |
2.3020 | |
2.3567 | |
2.4612 | |
2.3266 | |
2.2219 | |
2.2343 | |
2.2410 | |
2.3296 | |
2.3310 | |
2.3146 | |
2.2599 | |
2.3006 | |
2.4222 | |
2.4373 | |
2.3835 | |
2.3574 | |
2.2774 | |
2.2777 | |
2.2544 | |
2.2637 | |
2.2523 | |
2.2475 | |
2.2789 | |
2.2347 | |
2.2137 | |
2.1103 | |
2.1332 | |
2.1340 | |
2.0906 | |
2.1308 | |
2.1157 | |
2.1176 | |
2.2064 | |
2.1445 | |
2.1735 | |
2.1261 | |
2.1538 | |
2.1421 | |
2.2261 | |
2.2697 | |
2.2908 | |
2.2420 | |
2.2415 | |
2.2228 | |
2.2212 | |
2.1822 | |
2.1277 | |
2.1399 | |
2.0860 | |
2.1032 | |
2.0380 | |
2.0594 | |
2.0467 | |
2.0220 | |
1.9593 | |
2.0103 | |
1.9908 | |
1.9594 | |
1.9831 | |
1.9889 | |
1.9093 | |
1.9304 | |
1.9690 | |
2.0043 | |
2.0022 | |
1.9948 | |
1.9269 | |
1.8559 | |
1.8704 | |
1.9128 | |
1.8876 | |
1.8831 | |
1.8934 | |
1.9369 | |
1.9319 | |
1.9101 | |
1.9132 | |
1.9589 | |
1.9714 | |
1.9314 | |
1.9641 | |
1.9929 | |
2.0053 | |
2.0118 | |
1.9721 | |
1.8975 | |
1.8660 | |
1.8405 | |
1.8366 | |
1.8337 | |
1.8665 | |
1.8790 | |
1.8632 | |
1.8460 | |
1.8141 | |
1.8634 | |
1.8603 | |
1.8963 | |
1.7922 | |
1.7931 | |
1.8535 | |
1.8448 | |
1.8225 | |
1.8018 | |
1.7962 | |
1.7726 | |
1.7793 | |
1.7208 | |
1.6890 | |
1.7232 | |
1.7400 | |
1.7634 | |
1.7509 | |
1.8064 | |
1.7840 | |
1.7756 | |
1.8192 | |
1.8321 | |
1.8669 | |
1.8402 | |
1.8640 | |
1.9438 | |
1.8761 | |
1.8444 | |
1.8199 | |
1.8623 | |
1.8878 | |
1.9087 | |
1.9019 | |
1.9384 | |
1.8293 | |
1.8346 | |
1.8227 | |
1.8845 | |
1.8958 | |
1.9322 | |
1.9318 | |
1.9335 | |
1.9204 | |
2.0364 | |
2.0359 | |
2.0720 | |
2.0729 | |
2.2655 | |
2.1494 | |
2.1073 | |
2.0881 | |
2.0819 | |
2.1753 | |
2.1729 | |
2.1906 | |
2.2163 | |
2.1562 | |
2.0925 | |
2.0873 | |
2.0984 | |
2.1309 | |
2.1592 | |
2.1640 | |
2.1551 | |
2.1023 | |
2.1902 | |
2.2138 | |
2.3033 | |
2.3046 | |
2.3436 | |
2.3655 | |
2.3586 | |
2.2912 | |
2.3610 | |
2.2476 | |
2.2030 | |
2.0700 | |
1.9577 | |
1.9432 | |
1.8646 | |
1.8740 | |
1.8790 | |
1.8612 | |
1.8201 | |
1.8145 | |
1.7886 | |
1.7795 | |
1.7545 | |
1.7735 | |
1.7974 | |
1.8171 | |
1.8076 | |
1.8283 | |
1.8339 | |
1.8469 | |
1.8547 | |
1.8033 | |
1.8273 | |
1.8311 | |
1.8750 | |
1.8842 | |
1.8439 | |
1.8205 | |
1.8254 | |
1.8762 | |
1.8915 | |
1.9005 | |
1.9104 | |
1.8500 | |
1.7647 | |
1.7251 | |
1.7229 | |
1.7618 | |
1.7531 | |
1.7841 | |
1.8358 | |
1.8494 | |
1.7954 | |
1.7863 | |
1.7801 | |
1.7691 | |
1.7854 | |
1.7737 | |
1.7470 | |
1.7325 | |
1.7463 | |
1.7651 | |
1.7707 | |
1.7845 | |
1.7790 | |
1.7628 | |
1.7169 | |
1.7415 | |
1.6927 | |
1.6570 | |
1.6897 | |
1.7143 | |
1.7189 | |
1.7186 | |
1.7830 | |
1.8050 | |
1.7872 | |
1.7861 | |
1.6969 | |
1.7251 | |
1.7392 | |
1.7458 | |
1.7784 | |
1.7992 | |
1.7744 | |
1.7910 | |
1.8417 | |
1.7549 | |
1.7682 | |
1.8482 | |
1.8246 | |
1.8162 | |
1.7769 | |
1.7983 | |
1.7526 | |
1.6626 | |
1.6445 | |
1.6684 | |
1.6382 | |
1.6596 | |
1.7134 | |
1.6706 | |
1.6771 | |
1.6200 | |
1.5531 | |
1.5410 | |
1.5754 | |
1.5191 | |
1.5524 | |
1.5376 | |
1.5263 | |
1.4916 | |
1.5009 | |
1.4653 | |
1.4409 | |
1.4950 | |
1.4671 | |
1.4747 | |
1.4338 | |
1.4483 | |
1.4809 | |
1.4968 | |
1.4852 | |
1.4971 | |
1.5289 | |
1.5465 | |
1.5273 | |
1.5849 | |
1.5801 | |
1.6960 | |
1.7003 | |
1.7089 | |
1.7436 | |
1.7987 | |
1.7652 | |
1.7550 | |
1.7076 | |
1.6579 | |
1.7154 | |
1.6917 | |
1.6494 | |
1.6377 | |
1.6026 | |
1.6082 | |
1.6220 | |
1.6287 | |
1.6486 | |
1.6625 | |
1.6318 | |
1.6127 | |
1.6126 | |
1.6603 | |
1.6241 | |
1.6034 | |
1.6053 | |
1.5999 | |
1.5887 | |
1.6122 | |
1.6538 | |
1.6420 | |
1.6954 | |
1.6562 | |
1.6226 | |
1.6586 | |
1.7372 | |
1.7067 | |
1.5912 | |
1.5787 | |
1.6394 | |
1.6291 | |
1.6245 | |
1.6310 | |
1.6656 | |
1.6645 | |
1.6916 | |
1.6912 | |
1.7109 | |
1.7060 | |
1.7537 | |
1.7533 | |
1.7590 | |
1.7034 | |
1.7334 | |
1.7339 | |
1.7768 | |
1.7985 | |
1.6952 | |
1.6952 | |
1.7361 | |
1.7769 | |
1.7300 | |
1.6983 | |
1.7117 | |
1.7575 | |
1.8098 | |
1.7457 | |
1.8176 | |
1.6980 | |
1.6680 | |
1.7040 | |
1.7407 | |
1.7906 | |
1.7903 | |
1.8104 | |
1.8224 | |
1.9289 | |
1.8732 | |
1.8830 | |
1.9015 | |
1.9616 | |
1.9580 | |
1.9088 | |
1.8676 | |
1.7769 | |
1.8005 | |
1.8288 | |
1.8710 | |
1.8646 | |
1.9349 | |
1.9067 | |
1.9062 | |
1.9276 | |
1.9738 | |
1.9375 | |
1.9810 | |
1.9836 | |
1.9861 | |
2.0493 | |
2.0967 | |
2.0283 | |
1.9430 | |
1.9117 | |
1.8881 | |
1.9719 | |
1.8079 | |
1.7889 | |
1.7538 | |
1.7982 | |
1.7835 | |
1.7277 | |
1.7062 | |
1.6599 | |
1.6715 | |
1.7084 | |
1.7588 | |
1.6842 | |
1.6931 | |
1.7466 | |
1.6662 | |
1.6595 | |
1.6100 | |
1.5847 | |
1.5888 | |
1.5860 | |
1.5535 | |
1.5606 | |
1.5506 | |
1.5312 | |
1.5197 | |
1.5549 | |
1.5667 | |
1.5328 | |
1.4936 | |
1.4858 | |
1.5080 | |
1.5101 | |
1.5128 | |
1.5225 | |
1.5177 | |
1.4872 | |
1.5131 | |
1.5047 | |
1.5511 | |
1.5095 | |
1.4704 | |
1.4570 | |
1.4591 | |
1.4483 | |
1.4444 | |
1.4349 | |
1.4532 | |
1.4411 | |
1.4652 | |
1.4528 | |
1.4493 | |
1.4639 | |
1.4359 | |
1.3795 | |
1.3751 | |
1.3931 | |
1.4116 | |
1.3814 | |
1.3704 | |
1.3820 | |
1.3828 | |
1.4078 | |
1.4059 | |
1.3924 | |
1.3791 | |
1.3485 | |
1.3347 | |
1.3378 | |
1.3299 | |
1.3347 | |
1.3373 | |
1.3202 | |
1.3302 | |
1.3398 | |
1.3500 | |
1.3299 | |
1.3298 | |
1.3426 | |
1.3287 | |
1.3314 | |
1.2949 | |
1.2995 | |
1.2969 | |
1.3172 | |
1.3318 | |
1.3139 | |
1.3151 | |
1.3192 | |
1.3207 | |
1.3578 | |
1.3428 | |
1.3440 | |
1.3567 | |
1.3574 | |
1.3565 | |
1.3930 | |
1.3997 | |
1.3903 | |
1.3562 | |
1.3484 | |
1.3336 | |
1.3088 | |
1.2953 | |
1.2898 | |
1.2983 | |
1.2819 | |
1.2613 | |
1.2697 | |
1.2970 | |
1.2713 | |
1.2297 | |
1.2313 | |
1.2415 | |
1.2536 | |
1.2590 | |
1.2327 | |
1.2284 | |
1.2507 | |
1.2796 | |
1.2864 | |
1.2708 | |
1.2337 | |
1.2333 | |
1.2252 | |
1.2314 | |
1.2454 | |
1.2748 | |
1.2436 | |
1.2687 | |
1.2356 | |
1.2621 | |
1.2527 | |
1.1990 | |
1.1802 | |
1.1390 | |
1.1217 | |
1.1326 | |
1.1551 | |
1.1308 | |
1.1323 | |
1.1523 | |
1.1627 | |
1.1490 | |
1.1431 | |
1.1378 | |
1.1068 | |
1.1067 | |
1.1137 | |
1.1191 | |
1.1275 | |
1.1119 | |
1.0907 | |
1.0751 | |
1.0618 | |
1.0745 | |
1.0754 | |
1.0880 | |
1.1087 | |
1.1125 | |
1.1087 | |
1.0913 | |
1.0933 | |
1.0912 | |
1.0796 | |
1.0932 | |
1.1071 | |
1.0419 | |
1.0371 | |
1.0319 | |
1.0244 | |
1.0531 | |
1.0499 | |
1.0415 | |
1.0164 | |
1.0279 | |
1.0262 | |
1.0509 | |
1.0346 | |
1.0370 | |
1.0218 | |
1.0604 | |
1.0440 | |
1.0494 | |
1.0632 | |
1.0438 | |
1.0352 | |
1.0215 | |
0.9811 | |
0.9707 | |
0.9819 | |
0.9938 | |
0.9812 | |
0.9535 | |
0.9501 | |
0.9445 | |
0.9474 | |
0.9446 | |
0.9590 | |
0.9599 | |
0.9625 | |
0.9496 | |
0.9840 | |
0.9916 | |
1.0111 | |
1.0212 | |
1.0111 | |
1.0180 | |
1.0465 | |
1.0286 | |
1.0010 | |
1.0407 | |
1.0371 | |
0.9906 | |
0.9909 | |
1.0016 | |
1.0110 | |
0.9888 | |
0.9850 | |
0.9859 | |
0.9793 | |
0.9406 | |
0.9149 | |
0.8786 | |
0.8805 | |
0.8954 | |
0.8938 | |
0.8703 | |
0.8366 | |
0.8447 | |
0.8693 | |
0.8466 | |
0.8399 | |
0.8586 | |
0.8444 | |
0.8474 | |
0.8430 | |
0.8688 | |
0.8779 | |
0.8761 | |
0.8422 | |
0.8211 | |
0.8382 | |
0.8573 | |
0.8324 | |
0.8370 | |
0.8587 | |
0.8710 | |
0.8574 | |
0.8555 | |
0.8683 | |
0.8918 | |
0.9111 | |
0.9073 | |
0.8940 | |
0.8844 | |
0.8635 | |
0.8519 | |
0.8258 | |
0.8432 | |
0.8526 | |
0.8533 | |
0.8658 | |
0.8901 | |
0.8732 | |
0.8708 | |
0.8652 | |
0.8725 | |
0.8650 | |
0.8544 | |
0.8620 | |
0.8697 | |
0.8796 | |
0.8914 | |
0.8943 | |
0.9036 | |
0.9111 | |
0.9108 | |
0.9113 | |
0.9033 | |
0.9114 | |
0.9253 | |
0.9463 | |
0.9508 | |
0.9647 | |
0.9488 | |
0.9440 | |
0.9573 | |
0.9649 | |
0.9473 | |
0.9589 | |
0.9391 | |
0.9466 | |
0.9191 | |
0.9186 | |
0.9200 | |
0.9068 | |
0.9056 | |
0.9257 | |
0.9161 | |
0.9256 | |
0.9253 | |
0.9618 | |
0.9574 | |
0.9573 | |
0.9489 | |
0.9434 | |
0.9494 | |
0.9234 | |
0.9216 | |
0.9165 | |
0.9428 | |
0.9507 | |
0.9333 | |
0.9211 | |
0.9315 | |
0.9418 | |
0.9254 | |
0.9370 | |
0.9823 | |
0.9309 | |
0.9123 | |
0.9230 | |
0.9434 | |
0.9300 | |
0.9332 | |
0.9396 | |
0.9625 | |
0.9771 | |
0.9711 | |
1.0147 | |
1.0063 | |
0.9721 | |
0.9619 | |
1.0021 | |
1.0301 | |
0.9861 | |
0.9810 | |
1.0156 | |
1.0088 | |
1.0215 | |
0.9953 | |
1.0374 | |
1.0776 | |
1.0521 | |
1.0398 | |
1.0955 | |
1.1253 | |
1.1258 | |
1.1272 | |
1.2056 | |
1.1824 | |
1.2353 | |
1.3182 | |
1.2778 | |
1.2600 | |
1.2446 | |
1.1948 | |
1.2836 | |
1.2587 | |
1.2498 | |
1.2397 | |
1.1730 | |
1.1988 | |
1.2147 | |
1.2738 | |
1.2703 | |
1.2833 | |
1.2696 | |
1.2631 | |
1.2376 | |
1.2326 | |
1.3741 | |
1.1863 | |
1.1667 | |
1.0972 | |
1.0267 | |
0.9945 | |
1.0157 | |
0.9904 | |
0.9610 | |
0.9598 | |
0.9710 | |
0.9612 | |
0.8960 | |
0.9336 | |
0.9421 | |
0.9492 | |
0.9634 | |
0.9759 | |
1.0038 | |
1.0074 | |
0.9791 | |
0.9595 | |
0.9564 | |
0.9366 | |
0.9545 | |
0.9470 | |
0.9395 | |
0.9687 | |
0.9819 | |
0.9707 | |
1.0133 | |
1.0152 | |
1.0037 | |
0.9935 | |
0.9724 | |
0.9602 | |
0.9554 | |
0.9711 | |
0.9250 | |
0.8950 | |
0.8844 | |
0.8405 | |
0.8565 | |
0.8479 | |
0.8733 | |
0.8620 | |
0.8329 | |
0.8520 | |
0.8542 | |
0.8348 | |
0.8462 | |
0.8254 | |
0.8189 | |
0.8599 | |
0.8443 | |
0.8598 | |
0.8601 | |
0.8679 | |
0.8940 | |
0.8964 | |
0.8941 | |
0.8954 | |
0.9152 | |
0.8913 | |
0.8810 | |
0.8783 | |
0.8483 | |
0.8629 | |
0.8669 | |
0.8696 | |
0.8869 | |
0.8816 | |
0.9017 | |
0.8857 | |
0.8840 | |
0.8686 | |
0.8623 | |
0.8594 | |
0.8791 | |
0.8759 | |
0.8877 | |
0.8865 | |
0.9037 | |
0.8960 | |
0.9230 | |
0.9120 | |
0.9167 | |
0.8782 | |
0.8879 | |
0.8970 | |
0.8979 | |
0.9088 | |
0.8815 | |
0.8987 | |
0.9021 | |
0.8770 | |
0.8712 | |
0.8761 | |
0.8813 | |
0.8956 | |
0.8837 | |
0.9055 | |
0.9081 | |
0.9201 | |
0.9372 | |
0.9574 | |
0.9363 | |
0.9775 | |
0.9636 | |
0.9516 | |
0.9094 | |
0.9243 | |
0.8984 | |
0.8954 | |
0.8663 | |
0.8534 | |
0.8498 | |
0.8615 | |
0.8788 | |
0.9029 | |
0.8896 | |
0.8856 | |
0.9237 | |
0.8699 | |
0.8420 | |
0.8281 | |
0.8163 | |
0.8173 | |
0.7847 | |
0.7590 | |
0.7585 | |
0.7519 | |
0.7654 | |
0.7677 | |
0.7655 | |
0.7841 | |
0.7842 | |
0.7824 | |
0.7767 | |
0.7738 | |
0.7551 | |
0.7688 | |
0.7607 | |
0.7697 | |
0.7491 | |
0.7528 | |
0.7607 | |
0.8348 | |
0.7969 | |
0.7984 | |
0.7899 | |
0.7959 | |
0.8148 | |
0.8305 | |
0.8437 | |
0.8461 | |
0.8409 | |
0.8296 | |
0.8169 | |
0.8147 | |
0.8044 | |
0.7985 | |
0.8048 | |
0.7998 | |
0.7814 | |
0.8073 | |
0.8097 | |
0.8041 | |
0.8070 | |
0.8157 | |
0.8325 | |
0.8292 | |
0.8445 | |
0.8535 | |
0.8303 | |
0.8370 | |
0.8565 | |
0.8411 | |
0.8242 | |
0.8155 | |
0.7935 | |
0.7616 | |
0.7582 | |
0.7553 | |
0.7797 | |
0.7654 | |
0.7753 | |
0.7817 | |
0.7622 | |
0.7426 | |
0.7304 | |
0.7219 | |
0.7385 | |
0.7510 | |
0.7705 | |
0.7427 | |
0.7388 | |
0.7525 | |
0.7474 | |
0.7044 | |
0.7025 | |
0.7130 | |
0.7165 | |
0.7165 | |
0.7251 | |
0.7502 | |
0.7570 | |
0.7722 | |
0.7633 | |
0.7741 | |
0.7939 | |
0.8164 | |
0.8053 | |
0.7979 | |
0.8078 | |
0.8144 | |
0.8264 | |
0.8340 | |
0.8265 | |
0.8105 | |
0.7599 | |
0.7774 | |
0.7756 | |
0.7328 | |
0.7631 | |
0.7656 | |
0.7675 | |
0.7894 | |
0.8184 | |
0.8095 | |
0.8072 | |
0.8324 | |
0.8400 | |
0.8810 | |
0.8667 | |
0.8388 | |
0.8046 | |
0.7859 | |
0.7966 | |
0.8197 | |
0.8181 |