Histórico Pataca macaense / Dólar namibiano

História das diárias MOP /NAD desde sábado, 13 março 2004.

O máximo foi atingido em

1 Pataca macaense = 4.5632 Dólar namibiano

o mínimo em

1 Pataca macaense = 0.7015 Dólar namibiano

história preço de NAD / MOP

Date MOP/NAD
2.3693
2.3481
2.3008
2.3478
2.3507
2.3413
2.3176
2.3663
2.3987
2.3563
2.3629
2.3518
2.3364
2.3815
2.3186
2.3230
2.2952
2.2884
2.2755
2.3708
2.3104
2.3501
2.2891
2.4871
2.4344
2.4247
2.3579
2.3301
2.4182
2.4218
2.3295
2.3618
2.3577
2.3679
2.3020
2.3567
2.4612
2.3266
2.2219
2.2343
2.2410
2.3296
2.3310
2.3146
2.2599
2.3006
2.4222
2.4373
2.3835
2.3574
2.2774
2.2777
2.2544
2.2637
2.2523
2.2475
2.2789
2.2347
2.2137
2.1103
2.1332
2.1340
2.0906
2.1308
2.1157
2.1176
2.2064
2.1445
2.1735
2.1261
2.1538
2.1421
2.2261
2.2697
2.2908
2.2420
2.2415
2.2228
2.2212
2.1822
2.1277
2.1399
2.0860
2.1032
2.0380
2.0594
2.0467
2.0220
1.9593
2.0103
1.9908
1.9594
1.9831
1.9889
1.9093
1.9304
1.9690
2.0043
2.0022
1.9948
1.9269
1.8559
1.8704
1.9128
1.8876
1.8831
1.8934
1.9369
1.9319
1.9101
1.9132
1.9589
1.9714
1.9314
1.9641
1.9929
2.0053
2.0118
1.9721
1.8975
1.8660
1.8405
1.8366
1.8337
1.8665
1.8790
1.8632
1.8460
1.8141
1.8634
1.8603
1.8963
1.7922
1.7931
1.8535
1.8448
1.8225
1.8018
1.7962
1.7726
1.7793
1.7208
1.6890
1.7232
1.7400
1.7634
1.7509
1.8064
1.7840
1.7756
1.8192
1.8321
1.8669
1.8402
1.8640
1.9438
1.8761
1.8444
1.8199
1.8623
1.8878
1.9087
1.9019
1.9384
1.8293
1.8346
1.8227
1.8845
1.8958
1.9322
1.9318
1.9335
1.9204
2.0364
2.0359
2.0720
2.0729
2.2655
2.1494
2.1073
2.0881
2.0819
2.1753
2.1729
2.1906
2.2163
2.1562
2.0925
2.0873
2.0984
2.1309
2.1592
2.1640
2.1551
2.1023
2.1902
2.2138
2.3033
2.3046
2.3436
2.3655
2.3586
2.2912
2.3610
2.2476
2.2030
2.0700
1.9577
1.9432
1.8646
1.8740
1.8790
1.8612
1.8201
1.8145
1.7886
1.7795
1.7545
1.7735
1.7974
1.8171
1.8076
1.8283
1.8339
1.8469
1.8547
1.8033
1.8273
1.8311
1.8750
1.8842
1.8439
1.8205
1.8254
1.8762
1.8915
1.9005
1.9104
1.8500
1.7647
1.7251
1.7229
1.7618
1.7531
1.7841
1.8358
1.8494
1.7954
1.7863
1.7801
1.7691
1.7854
1.7737
1.7470
1.7325
1.7463
1.7651
1.7707
1.7845
1.7790
1.7628
1.7169
1.7415
1.6927
1.6570
1.6897
1.7143
1.7189
1.7186
1.7830
1.8050
1.7872
1.7861
1.6969
1.7251
1.7392
1.7458
1.7784
1.7992
1.7744
1.7910
1.8417
1.7549
1.7682
1.8482
1.8246
1.8162
1.7769
1.7983
1.7526
1.6626
1.6445
1.6684
1.6382
1.6596
1.7134
1.6706
1.6771
1.6200
1.5531
1.5410
1.5754
1.5191
1.5524
1.5376
1.5263
1.4916
1.5009
1.4653
1.4409
1.4950
1.4671
1.4747
1.4338
1.4483
1.4809
1.4968
1.4852
1.4971
1.5289
1.5465
1.5273
1.5849
1.5801
1.6960
1.7003
1.7089
1.7436
1.7987
1.7652
1.7550
1.7076
1.6579
1.7154
1.6917
1.6494
1.6377
1.6026
1.6082
1.6220
1.6287
1.6486
1.6625
1.6318
1.6127
1.6126
1.6603
1.6241
1.6034
1.6053
1.5999
1.5887
1.6122
1.6538
1.6420
1.6954
1.6562
1.6226
1.6586
1.7372
1.7067
1.5912
1.5787
1.6394
1.6291
1.6245
1.6310
1.6656
1.6645
1.6916
1.6912
1.7109
1.7060
1.7537
1.7533
1.7590
1.7034
1.7334
1.7339
1.7768
1.7985
1.6952
1.6952
1.7361
1.7769
1.7300
1.6983
1.7117
1.7575
1.8098
1.7457
1.8176
1.6980
1.6680
1.7040
1.7407
1.7906
1.7903
1.8104
1.8224
1.9289
1.8732
1.8830
1.9015
1.9616
1.9580
1.9088
1.8676
1.7769
1.8005
1.8288
1.8710
1.8646
1.9349
1.9067
1.9062
1.9276
1.9738
1.9375
1.9810
1.9836
1.9861
2.0493
2.0967
2.0283
1.9430
1.9117
1.8881
1.9719
1.8079
1.7889
1.7538
1.7982
1.7835
1.7277
1.7062
1.6599
1.6715
1.7084
1.7588
1.6842
1.6931
1.7466
1.6662
1.6595
1.6100
1.5847
1.5888
1.5860
1.5535
1.5606
1.5506
1.5312
1.5197
1.5549
1.5667
1.5328
1.4936
1.4858
1.5080
1.5101
1.5128
1.5225
1.5177
1.4872
1.5131
1.5047
1.5511
1.5095
1.4704
1.4570
1.4591
1.4483
1.4444
1.4349
1.4532
1.4411
1.4652
1.4528
1.4493
1.4639
1.4359
1.3795
1.3751
1.3931
1.4116
1.3814
1.3704
1.3820
1.3828
1.4078
1.4059
1.3924
1.3791
1.3485
1.3347
1.3378
1.3299
1.3347
1.3373
1.3202
1.3302
1.3398
1.3500
1.3299
1.3298
1.3426
1.3287
1.3314
1.2949
1.2995
1.2969
1.3172
1.3318
1.3139
1.3151
1.3192
1.3207
1.3578
1.3428
1.3440
1.3567
1.3574
1.3565
1.3930
1.3997
1.3903
1.3562
1.3484
1.3336
1.3088
1.2953
1.2898
1.2983
1.2819
1.2613
1.2697
1.2970
1.2713
1.2297
1.2313
1.2415
1.2536
1.2590
1.2327
1.2284
1.2507
1.2796
1.2864
1.2708
1.2337
1.2333
1.2252
1.2314
1.2454
1.2748
1.2436
1.2687
1.2356
1.2621
1.2527
1.1990
1.1802
1.1390
1.1217
1.1326
1.1551
1.1308
1.1323
1.1523
1.1627
1.1490
1.1431
1.1378
1.1068
1.1067
1.1137
1.1191
1.1275
1.1119
1.0907
1.0751
1.0618
1.0745
1.0754
1.0880
1.1087
1.1125
1.1087
1.0913
1.0933
1.0912
1.0796
1.0932
1.1071
1.0419
1.0371
1.0319
1.0244
1.0531
1.0499
1.0415
1.0164
1.0279
1.0262
1.0509
1.0346
1.0370
1.0218
1.0604
1.0440
1.0494
1.0632
1.0438
1.0352
1.0215
0.9811
0.9707
0.9819
0.9938
0.9812
0.9535
0.9501
0.9445
0.9474
0.9446
0.9590
0.9599
0.9625
0.9496
0.9840
0.9916
1.0111
1.0212
1.0111
1.0180
1.0465
1.0286
1.0010
1.0407
1.0371
0.9906
0.9909
1.0016
1.0110
0.9888
0.9850
0.9859
0.9793
0.9406
0.9149
0.8786
0.8805
0.8954
0.8938
0.8703
0.8366
0.8447
0.8693
0.8466
0.8399
0.8586
0.8444
0.8474
0.8430
0.8688
0.8779
0.8761
0.8422
0.8211
0.8382
0.8573
0.8324
0.8370
0.8587
0.8710
0.8574
0.8555
0.8683
0.8918
0.9111
0.9073
0.8940
0.8844
0.8635
0.8519
0.8258
0.8432
0.8526
0.8533
0.8658
0.8901
0.8732
0.8708
0.8652
0.8725
0.8650
0.8544
0.8620
0.8697
0.8796
0.8914
0.8943
0.9036
0.9111
0.9108
0.9113
0.9033
0.9114
0.9253
0.9463
0.9508
0.9647
0.9488
0.9440
0.9573
0.9649
0.9473
0.9589
0.9391
0.9466
0.9191
0.9186
0.9200
0.9068
0.9056
0.9257
0.9161
0.9256
0.9253
0.9618
0.9574
0.9573
0.9489
0.9434
0.9494
0.9234
0.9216
0.9165
0.9428
0.9507
0.9333
0.9211
0.9315
0.9418
0.9254
0.9370
0.9823
0.9309
0.9123
0.9230
0.9434
0.9300
0.9332
0.9396
0.9625
0.9771
0.9711
1.0147
1.0063
0.9721
0.9619
1.0021
1.0301
0.9861
0.9810
1.0156
1.0088
1.0215
0.9953
1.0374
1.0776
1.0521
1.0398
1.0955
1.1253
1.1258
1.1272
1.2056
1.1824
1.2353
1.3182
1.2778
1.2600
1.2446
1.1948
1.2836
1.2587
1.2498
1.2397
1.1730
1.1988
1.2147
1.2738
1.2703
1.2833
1.2696
1.2631
1.2376
1.2326
1.3741
1.1863
1.1667
1.0972
1.0267
0.9945
1.0157
0.9904
0.9610
0.9598
0.9710
0.9612
0.8960
0.9336
0.9421
0.9492
0.9634
0.9759
1.0038
1.0074
0.9791
0.9595
0.9564
0.9366
0.9545
0.9470
0.9395
0.9687
0.9819
0.9707
1.0133
1.0152
1.0037
0.9935
0.9724
0.9602
0.9554
0.9711
0.9250
0.8950
0.8844
0.8405
0.8565
0.8479
0.8733
0.8620
0.8329
0.8520
0.8542
0.8348
0.8462
0.8254
0.8189
0.8599
0.8443
0.8598
0.8601
0.8679
0.8940
0.8964
0.8941
0.8954
0.9152
0.8913
0.8810
0.8783
0.8483
0.8629
0.8669
0.8696
0.8869
0.8816
0.9017
0.8857
0.8840
0.8686
0.8623
0.8594
0.8791
0.8759
0.8877
0.8865
0.9037
0.8960
0.9230
0.9120
0.9167
0.8782
0.8879
0.8970
0.8979
0.9088
0.8815
0.8987
0.9021
0.8770
0.8712
0.8761
0.8813
0.8956
0.8837
0.9055
0.9081
0.9201
0.9372
0.9574
0.9363
0.9775
0.9636
0.9516
0.9094
0.9243
0.8984
0.8954
0.8663
0.8534
0.8498
0.8615
0.8788
0.9029
0.8896
0.8856
0.9237
0.8699
0.8420
0.8281
0.8163
0.8173
0.7847
0.7590
0.7585
0.7519
0.7654
0.7677
0.7655
0.7841
0.7842
0.7824
0.7767
0.7738
0.7551
0.7688
0.7607
0.7697
0.7491
0.7528
0.7607
0.8348
0.7969
0.7984
0.7899
0.7959
0.8148
0.8305
0.8437
0.8461
0.8409
0.8296
0.8169
0.8147
0.8044
0.7985
0.8048
0.7998
0.7814
0.8073
0.8097
0.8041
0.8070
0.8157
0.8325
0.8292
0.8445
0.8535
0.8303
0.8370
0.8565
0.8411
0.8242
0.8155
0.7935
0.7616
0.7582
0.7553
0.7797
0.7654
0.7753
0.7817
0.7622
0.7426
0.7304
0.7219
0.7385
0.7510
0.7705
0.7427
0.7388
0.7525
0.7474
0.7044
0.7025
0.7130
0.7165
0.7165
0.7251
0.7502
0.7570
0.7722
0.7633
0.7741
0.7939
0.8164
0.8053
0.7979
0.8078
0.8144
0.8264
0.8340
0.8265
0.8105
0.7599
0.7774
0.7756
0.7328
0.7631
0.7656
0.7675
0.7894
0.8184
0.8095
0.8072
0.8324
0.8400
0.8810
0.8667
0.8388
0.8046
0.7859
0.7966
0.8197
0.8181
0.8346