История дневной ставки MOP /RWF с Вторник, 30 Март 2004.
Максимально было достигнуто
1 патака Макао = 161.4732 франк Руанды
минимум на
1 патака Макао = 67.0034 франк Руанды
Date | MOP/RWF |
---|---|
161.2384 | |
160.7350 | |
160.3652 | |
160.0015 | |
160.2386 | |
159.6030 | |
159.7112 | |
159.8319 | |
159.7323 | |
159.5366 | |
158.6292 | |
160.1810 | |
158.0084 | |
158.0321 | |
157.7438 | |
158.5594 | |
159.6904 | |
158.2731 | |
157.6991 | |
156.4604 | |
156.0640 | |
155.8948 | |
155.3872 | |
154.5528 | |
154.4701 | |
153.9883 | |
152.9595 | |
152.1522 | |
152.6256 | |
151.8855 | |
151.7377 | |
153.1122 | |
150.8203 | |
149.7570 | |
149.3182 | |
149.2618 | |
147.9816 | |
146.9294 | |
147.2797 | |
146.9541 | |
145.9796 | |
147.3842 | |
145.9521 | |
145.0676 | |
143.9066 | |
143.8682 | |
145.9074 | |
141.9806 | |
140.9575 | |
140.4657 | |
139.6881 | |
140.5688 | |
138.8885 | |
138.1462 | |
138.6783 | |
140.7656 | |
137.3367 | |
135.0869 | |
134.8271 | |
134.8772 | |
134.7774 | |
134.2252 | |
134.5032 | |
133.9795 | |
133.6517 | |
133.0611 | |
133.2724 | |
132.9268 | |
132.8105 | |
133.7717 | |
133.9219 | |
135.3242 | |
133.0211 | |
133.0485 | |
131.6466 | |
131.2703 | |
131.0532 | |
131.2131 | |
130.8498 | |
130.7282 | |
128.8669 | |
129.9887 | |
128.6053 | |
128.1386 | |
128.6400 | |
128.2765 | |
127.7082 | |
127.8915 | |
127.8378 | |
127.4058 | |
127.7607 | |
126.6901 | |
126.9616 | |
126.6351 | |
126.4048 | |
126.4682 | |
126.7881 | |
126.7913 | |
126.1787 | |
126.2258 | |
126.5219 | |
126.3661 | |
126.2102 | |
126.7604 | |
126.8808 | |
126.6156 | |
127.5441 | |
125.7357 | |
129.4283 | |
128.3417 | |
127.5407 | |
127.3403 | |
128.1205 | |
129.3828 | |
128.2263 | |
126.4496 | |
127.5647 | |
127.4617 | |
127.5779 | |
127.2854 | |
127.3761 | |
127.4647 | |
126.3376 | |
126.2442 | |
126.1697 | |
126.2583 | |
124.8271 | |
126.9225 | |
125.8403 | |
125.6571 | |
125.5708 | |
126.0466 | |
126.0736 | |
125.7790 | |
125.4070 | |
125.7200 | |
125.7072 | |
125.8324 | |
125.4918 | |
125.8052 | |
125.3859 | |
125.7386 | |
125.8051 | |
124.9743 | |
124.7107 | |
124.8341 | |
124.7955 | |
124.8781 | |
124.3404 | |
124.3232 | |
124.2986 | |
123.8948 | |
124.7115 | |
123.8692 | |
124.1559 | |
123.5702 | |
124.1918 | |
123.6383 | |
123.4212 | |
123.2386 | |
124.3566 | |
124.3650 | |
123.3583 | |
124.2716 | |
123.6534 | |
124.1816 | |
123.9005 | |
124.1098 | |
123.7819 | |
123.6653 | |
123.5621 | |
123.7065 | |
123.8321 | |
123.7224 | |
123.5078 | |
122.3788 | |
122.2052 | |
122.4610 | |
122.4092 | |
122.4012 | |
119.6638 | |
121.1702 | |
120.7375 | |
120.5221 | |
121.2298 | |
121.1427 | |
121.0502 | |
120.7509 | |
119.8596 | |
119.7205 | |
119.7474 | |
119.7014 | |
119.5659 | |
119.4486 | |
119.4850 | |
118.6499 | |
119.4094 | |
118.3396 | |
118.7944 | |
119.3906 | |
117.7619 | |
118.6031 | |
117.7375 | |
118.4377 | |
117.5421 | |
118.9163 | |
119.2736 | |
118.8606 | |
118.8073 | |
117.5763 | |
118.5317 | |
118.0934 | |
117.7964 | |
118.5659 | |
117.5385 | |
118.7278 | |
118.0620 | |
118.6170 | |
118.4725 | |
117.8225 | |
117.6812 | |
118.1847 | |
116.2972 | |
115.1676 | |
115.7849 | |
115.4179 | |
115.6333 | |
115.6643 | |
114.3555 | |
114.0051 | |
114.5137 | |
114.5950 | |
114.5363 | |
114.3722 | |
114.2052 | |
114.2497 | |
114.2213 | |
113.4139 | |
113.6279 | |
113.6898 | |
113.5440 | |
113.5438 | |
113.5420 | |
113.0333 | |
113.4367 | |
113.6939 | |
113.5342 | |
113.1430 | |
112.6216 | |
110.7880 | |
112.6282 | |
112.3872 | |
111.9583 | |
112.1533 | |
112.2364 | |
112.0510 | |
111.9199 | |
111.8133 | |
111.7369 | |
111.6006 | |
111.6759 | |
111.6909 | |
110.4315 | |
110.6338 | |
110.2238 | |
111.0710 | |
110.1388 | |
110.9695 | |
110.8862 | |
110.7866 | |
109.9996 | |
110.0914 | |
109.8046 | |
109.7672 | |
110.0452 | |
108.2620 | |
109.8613 | |
109.7139 | |
109.4002 | |
110.1065 | |
110.0456 | |
109.2563 | |
109.0344 | |
108.9557 | |
109.8131 | |
108.9508 | |
109.6286 | |
108.2292 | |
107.7941 | |
108.8838 | |
108.8624 | |
108.1539 | |
108.0571 | |
106.4505 | |
107.9093 | |
108.2289 | |
108.1651 | |
106.4301 | |
107.4915 | |
107.5653 | |
107.3362 | |
107.7630 | |
107.4053 | |
107.6493 | |
107.0564 | |
107.3652 | |
107.1169 | |
106.9342 | |
106.8974 | |
106.7579 | |
107.1192 | |
105.7406 | |
106.6795 | |
106.6926 | |
106.0364 | |
106.7490 | |
106.5949 | |
107.3382 | |
105.8584 | |
104.6164 | |
105.1033 | |
106.0288 | |
106.6375 | |
106.4057 | |
106.7079 | |
106.7327 | |
105.4668 | |
106.6403 | |
106.7510 | |
106.6249 | |
106.2820 | |
106.5599 | |
106.2143 | |
106.4243 | |
106.3059 | |
103.6535 | |
103.6757 | |
103.5009 | |
103.3580 | |
103.3941 | |
103.1669 | |
102.9446 | |
102.9386 | |
102.6430 | |
102.8514 | |
105.1362 | |
104.5442 | |
102.7525 | |
105.1839 | |
104.9940 | |
105.3007 | |
105.1490 | |
105.6533 | |
105.4316 | |
105.2483 | |
105.2854 | |
104.3496 | |
103.0773 | |
103.1247 | |
103.1635 | |
103.1267 | |
103.1822 | |
103.1392 | |
103.1224 | |
103.1584 | |
103.1126 | |
103.0260 | |
102.9612 | |
102.9686 | |
102.8739 | |
102.8424 | |
102.7914 | |
102.6351 | |
102.7081 | |
102.6526 | |
102.5870 | |
102.5334 | |
102.4665 | |
102.2681 | |
102.2471 | |
102.2869 | |
102.1267 | |
102.0141 | |
101.8638 | |
101.8678 | |
101.8122 | |
101.6347 | |
101.5163 | |
101.3772 | |
101.3902 | |
101.3009 | |
101.1801 | |
101.0925 | |
99.5372 | |
100.8103 | |
100.3364 | |
99.8769 | |
99.5957 | |
99.1774 | |
98.9831 | |
98.0863 | |
96.2775 | |
97.4927 | |
97.2621 | |
97.2104 | |
97.7918 | |
95.4404 | |
96.7772 | |
96.4408 | |
98.1510 | |
98.2849 | |
97.9794 | |
97.9952 | |
96.8022 | |
95.4515 | |
94.8650 | |
94.2511 | |
94.3775 | |
96.4980 | |
95.4056 | |
95.3708 | |
94.6270 | |
94.2036 | |
93.3482 | |
93.6691 | |
93.7392 | |
93.8802 | |
93.6699 | |
93.4942 | |
94.1060 | |
94.3108 | |
94.0073 | |
93.6441 | |
93.2745 | |
92.9666 | |
93.2711 | |
93.2374 | |
93.4452 | |
93.0926 | |
91.6370 | |
90.4772 | |
90.2375 | |
90.3015 | |
89.4418 | |
91.4921 | |
89.0845 | |
89.0261 | |
89.4555 | |
91.6270 | |
91.6099 | |
91.0080 | |
89.9998 | |
90.7387 | |
90.7566 | |
87.9981 | |
89.9993 | |
89.0813 | |
89.1113 | |
86.5889 | |
86.4226 | |
86.4087 | |
86.6209 | |
86.4361 | |
87.1495 | |
87.2575 | |
86.4804 | |
86.5626 | |
87.3118 | |
86.7811 | |
87.2848 | |
86.7673 | |
86.1641 | |
85.9150 | |
86.1809 | |
86.7648 | |
86.6899 | |
86.4045 | |
86.4785 | |
86.1617 | |
86.5426 | |
86.5024 | |
86.4783 | |
86.6574 | |
86.4015 | |
86.3728 | |
86.3954 | |
86.4738 | |
86.3367 | |
86.7006 | |
86.3044 | |
86.3803 | |
86.3561 | |
86.4148 | |
86.4081 | |
86.0922 | |
86.2895 | |
86.5543 | |
86.4117 | |
86.4821 | |
86.2826 | |
86.5724 | |
86.3736 | |
86.6394 | |
86.4992 | |
85.2798 | |
85.1772 | |
85.2081 | |
85.2624 | |
85.3787 | |
85.2290 | |
85.1607 | |
85.2488 | |
85.2500 | |
85.1660 | |
85.2498 | |
85.4316 | |
85.3480 | |
85.2804 | |
85.1684 | |
85.1717 | |
85.1435 | |
85.0838 | |
85.0516 | |
85.1686 | |
85.1202 | |
85.1776 | |
85.1121 | |
84.9007 | |
85.1517 | |
84.8286 | |
84.9969 | |
85.1184 | |
84.8840 | |
84.7076 | |
84.6290 | |
84.3119 | |
84.0768 | |
84.1644 | |
84.3647 | |
83.9435 | |
84.2215 | |
84.5984 | |
84.2843 | |
84.1037 | |
83.9222 | |
83.7080 | |
83.9379 | |
82.1966 | |
82.0358 | |
81.9886 | |
81.7300 | |
81.4478 | |
81.0785 | |
80.7530 | |
80.7562 | |
81.2458 | |
81.2986 | |
81.2628 | |
81.2688 | |
81.2657 | |
79.6138 | |
81.3834 | |
81.3367 | |
81.0536 | |
81.0393 | |
81.0193 | |
79.9540 | |
80.6847 | |
79.0448 | |
79.4145 | |
80.1744 | |
79.4241 | |
80.2998 | |
79.4892 | |
79.4152 | |
79.1907 | |
79.8750 | |
79.0809 | |
77.8679 | |
77.7268 | |
77.8145 | |
77.7984 | |
77.8110 | |
79.3443 | |
77.9617 | |
77.7950 | |
78.1747 | |
77.8380 | |
77.8123 | |
77.7945 | |
77.7784 | |
77.7453 | |
77.7369 | |
77.7253 | |
77.7862 | |
77.9600 | |
77.3935 | |
77.5420 | |
77.8432 | |
76.8723 | |
76.6816 | |
76.7068 | |
76.6791 | |
76.5891 | |
76.6204 | |
76.5146 | |
76.5647 | |
76.4002 | |
76.3678 | |
76.4728 | |
75.8498 | |
75.7148 | |
75.7303 | |
75.7256 | |
75.6489 | |
75.4749 | |
75.4293 | |
76.0329 | |
75.5266 | |
75.3603 | |
75.5867 | |
75.2880 | |
75.8856 | |
75.1177 | |
75.7149 | |
75.2413 | |
75.3442 | |
75.7540 | |
75.1089 | |
75.1988 | |
75.3560 | |
75.6144 | |
75.0842 | |
75.2562 | |
75.1632 | |
74.9483 | |
75.2009 | |
74.9384 | |
74.8032 | |
74.7514 | |
74.9752 | |
74.8136 | |
74.5658 | |
74.5863 | |
74.6000 | |
74.6230 | |
74.2758 | |
74.3445 | |
74.3237 | |
74.0116 | |
74.0844 | |
74.1889 | |
74.0192 | |
74.2990 | |
74.1129 | |
74.4875 | |
74.3698 | |
74.2146 | |
74.2779 | |
74.2583 | |
74.3287 | |
74.5055 | |
74.5580 | |
74.4190 | |
74.3260 | |
74.0604 | |
74.5158 | |
74.5078 | |
74.0452 | |
74.4731 | |
74.6345 | |
74.4870 | |
74.7564 | |
74.5045 | |
74.4463 | |
74.3674 | |
74.3934 | |
74.3796 | |
74.3336 | |
74.3839 | |
74.4395 | |
74.5505 | |
74.5795 | |
74.6590 | |
74.5759 | |
74.8556 | |
74.2078 | |
74.0197 | |
73.6213 | |
74.1823 | |
74.1638 | |
73.7084 | |
73.7784 | |
73.5501 | |
73.7383 | |
73.8387 | |
73.7028 | |
73.3904 | |
72.9904 | |
72.8457 | |
73.8132 | |
72.8552 | |
72.8394 | |
73.5805 | |
73.3617 | |
73.1903 | |
72.9540 | |
73.3811 | |
73.4271 | |
73.3677 | |
73.5328 | |
73.5192 | |
73.9671 | |
73.8933 | |
73.2137 | |
73.3375 | |
73.0533 | |
72.9852 | |
72.6300 | |
72.3883 | |
71.8846 | |
72.1115 | |
72.1598 | |
72.9472 | |
71.9755 | |
72.0389 | |
71.7907 | |
71.3970 | |
71.6041 | |
71.8672 | |
71.4302 | |
71.4653 | |
71.2618 | |
71.6326 | |
71.3902 | |
71.6137 | |
71.4909 | |
71.5986 | |
71.2632 | |
71.2689 | |
71.2488 | |
71.2945 | |
71.1235 | |
71.2714 | |
71.3212 | |
71.3333 | |
71.2369 | |
71.2534 | |
71.1453 | |
71.1148 | |
71.1416 | |
71.1996 | |
71.2817 | |
70.7709 | |
70.8333 | |
70.8319 | |
71.0661 | |
70.9007 | |
70.7075 | |
70.9243 | |
70.7593 | |
70.9530 | |
70.8017 | |
70.9263 | |
70.9586 | |
70.9477 | |
71.1515 | |
70.8867 | |
70.8034 | |
70.6991 | |
70.8957 | |
70.9166 | |
70.5789 | |
70.5789 | |
70.7740 | |
70.5412 | |
70.7091 | |
70.8345 | |
70.6722 | |
70.9629 | |
70.8690 | |
71.2744 | |
71.0778 | |
70.8491 | |
70.6899 | |
70.9436 | |
70.9204 | |
70.7378 | |
70.7638 | |
70.6300 | |
70.4787 | |
70.9514 | |
70.2743 | |
69.7780 | |
69.5303 | |
69.3187 | |
69.1730 | |
69.0990 | |
68.8371 | |
69.0037 | |
69.0481 | |
68.8943 | |
68.9666 | |
68.8292 | |
68.5722 | |
68.7481 | |
68.6670 | |
68.3027 | |
68.5106 | |
68.1654 | |
68.2219 | |
68.3659 | |
68.2760 | |
67.8721 | |
67.9728 | |
67.9707 | |
67.3728 | |
67.2407 | |
67.6977 | |
67.5134 | |
67.0321 | |
67.2030 | |
67.3087 | |
67.1979 | |
67.5117 | |
67.4107 | |
67.7740 | |
67.8595 | |
68.0367 | |
68.0839 | |
68.0982 | |
67.9116 | |
68.1747 | |
68.1549 | |
67.9788 | |
68.2420 | |
68.1962 | |
68.1674 | |
68.1438 | |
68.0251 | |
67.8190 | |
67.8487 | |
67.8271 | |
68.0137 | |
68.0738 | |
67.9044 | |
68.0794 | |
67.8856 | |
68.1502 | |
67.9525 | |
68.3112 | |
68.2692 | |
68.1923 | |
68.2105 | |
68.4155 | |
68.5548 | |
68.5348 | |
68.3056 | |
68.4270 | |
68.2735 | |
68.1474 | |
68.2822 | |
67.9245 | |
68.2933 | |
68.1911 | |
67.9411 | |
68.0640 | |
67.8311 | |
68.0771 | |
68.0631 | |
68.1067 | |
68.1285 | |
68.0902 | |
67.9461 | |
67.9432 | |
67.9914 | |
68.0228 | |
67.9126 | |
67.9387 | |
67.9643 | |
67.9760 | |
67.9431 | |
67.9950 | |
68.0295 | |
68.0235 | |
68.0040 | |
68.0534 | |
68.0024 | |
68.0454 | |
68.0941 | |
68.0878 | |
68.2268 | |
68.2301 | |
68.3356 | |
68.3036 | |
68.3957 | |
68.3516 | |
68.4899 | |
68.5889 | |
68.6396 | |
68.6524 | |
68.7258 | |
68.6858 | |
68.6682 | |
68.5697 | |
68.6592 | |
68.7151 | |
68.7146 | |
68.5894 | |
68.5332 | |
68.5766 | |
68.5981 | |
68.7851 | |
68.7505 | |
68.8731 | |
68.8930 | |
68.8654 | |
68.9193 | |
68.8797 | |
68.9534 | |
68.9539 | |
68.8579 | |
68.8811 | |
68.9653 | |
69.0068 | |
68.9838 | |
69.0278 | |
69.0743 | |
68.8639 | |
69.1805 | |
68.4253 | |
68.3749 | |
69.2818 | |
68.5615 | |
68.5513 | |
69.1736 | |
69.2145 | |
69.2210 | |
69.1164 | |
69.1736 | |
68.3644 | |
69.2435 | |
69.2364 | |
68.4252 | |
69.1498 | |
69.2541 | |
69.3345 | |
68.5604 | |
68.3576 | |
69.2690 | |
68.3085 | |
69.2466 | |
68.3178 | |
68.3627 | |
68.3033 | |
67.2660 | |
67.2703 | |
67.2666 | |
67.4844 | |
68.6598 | |
68.6235 | |
67.6974 | |
67.6939 | |
68.1301 | |
67.8884 | |
67.8801 | |
67.8584 | |
67.8307 | |
67.7690 | |
67.7544 | |
67.7532 | |
67.6524 | |
67.7035 | |
67.7017 | |
67.7010 | |
67.9344 | |
68.4600 | |
68.2156 | |
68.4679 | |
68.3776 | |
68.3267 | |
68.3461 | |
68.2057 | |
68.0871 | |
68.2931 | |
68.2947 | |
68.2799 | |
68.2660 | |
68.2082 | |
68.2250 | |
68.2069 | |
68.2091 | |
68.1822 | |
68.3457 | |
68.3395 | |
68.6228 | |
69.0110 | |
69.1727 | |
69.1944 | |
69.1903 | |
69.1977 | |
69.2106 | |
69.1384 | |
69.1139 | |
69.1269 | |
69.0218 | |
69.0365 | |
69.6207 | |
69.3450 | |
69.3751 | |
69.3407 | |
69.9399 | |
69.9472 | |
69.9926 | |
70.0263 | |
69.9869 | |
69.9413 | |
69.9123 | |
70.2191 | |
70.1952 | |
70.1720 | |
70.1373 | |
70.1522 | |
68.9305 | |
69.9191 | |
70.0519 | |
68.7969 | |
68.9627 | |
69.9974 | |
70.0646 | |
70.3113 | |
70.7531 | |
68.9762 | |
69.5925 | |
69.7197 | |
69.5114 | |
70.3846 | |
69.5513 | |
71.6969 | |
70.3931 | |
69.9054 | |
70.2552 |