История дневной ставки RWF /MOP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 франк Руанды = 0.014925 патака Макао
минимум на
1 франк Руанды = 0.006193 патака Макао
Date | RWF/MOP |
---|---|
0.006202 | |
0.006221 | |
0.006236 | |
0.006250 | |
0.006241 | |
0.006266 | |
0.006261 | |
0.006257 | |
0.006260 | |
0.006268 | |
0.006304 | |
0.006243 | |
0.006329 | |
0.006328 | |
0.006339 | |
0.006307 | |
0.006262 | |
0.006318 | |
0.006341 | |
0.006391 | |
0.006408 | |
0.006415 | |
0.006436 | |
0.006470 | |
0.006474 | |
0.006494 | |
0.006538 | |
0.006572 | |
0.006552 | |
0.006584 | |
0.006590 | |
0.006531 | |
0.006630 | |
0.006677 | |
0.006697 | |
0.006700 | |
0.006758 | |
0.006806 | |
0.006790 | |
0.006805 | |
0.006850 | |
0.006785 | |
0.006852 | |
0.006893 | |
0.006949 | |
0.006951 | |
0.006854 | |
0.007043 | |
0.007094 | |
0.007119 | |
0.007159 | |
0.007114 | |
0.007200 | |
0.007239 | |
0.007211 | |
0.007104 | |
0.007281 | |
0.007403 | |
0.007417 | |
0.007414 | |
0.007420 | |
0.007450 | |
0.007435 | |
0.007464 | |
0.007482 | |
0.007515 | |
0.007503 | |
0.007523 | |
0.007530 | |
0.007475 | |
0.007467 | |
0.007390 | |
0.007518 | |
0.007516 | |
0.007596 | |
0.007618 | |
0.007630 | |
0.007621 | |
0.007642 | |
0.007649 | |
0.007760 | |
0.007693 | |
0.007776 | |
0.007804 | |
0.007774 | |
0.007796 | |
0.007830 | |
0.007819 | |
0.007822 | |
0.007849 | |
0.007827 | |
0.007893 | |
0.007876 | |
0.007897 | |
0.007911 | |
0.007907 | |
0.007887 | |
0.007887 | |
0.007925 | |
0.007922 | |
0.007904 | |
0.007914 | |
0.007923 | |
0.007889 | |
0.007881 | |
0.007898 | |
0.007840 | |
0.007953 | |
0.007726 | |
0.007792 | |
0.007841 | |
0.007853 | |
0.007805 | |
0.007729 | |
0.007799 | |
0.007908 | |
0.007839 | |
0.007845 | |
0.007838 | |
0.007856 | |
0.007851 | |
0.007845 | |
0.007915 | |
0.007921 | |
0.007926 | |
0.007920 | |
0.008011 | |
0.007879 | |
0.007947 | |
0.007958 | |
0.007964 | |
0.007934 | |
0.007932 | |
0.007950 | |
0.007974 | |
0.007954 | |
0.007955 | |
0.007947 | |
0.007969 | |
0.007949 | |
0.007975 | |
0.007953 | |
0.007949 | |
0.008002 | |
0.008019 | |
0.008011 | |
0.008013 | |
0.008008 | |
0.008042 | |
0.008044 | |
0.008045 | |
0.008071 | |
0.008019 | |
0.008073 | |
0.008054 | |
0.008093 | |
0.008052 | |
0.008088 | |
0.008102 | |
0.008114 | |
0.008041 | |
0.008041 | |
0.008106 | |
0.008047 | |
0.008087 | |
0.008053 | |
0.008071 | |
0.008057 | |
0.008079 | |
0.008086 | |
0.008093 | |
0.008084 | |
0.008075 | |
0.008083 | |
0.008097 | |
0.008171 | |
0.008183 | |
0.008166 | |
0.008169 | |
0.008170 | |
0.008357 | |
0.008253 | |
0.008282 | |
0.008297 | |
0.008249 | |
0.008255 | |
0.008261 | |
0.008282 | |
0.008343 | |
0.008353 | |
0.008351 | |
0.008354 | |
0.008364 | |
0.008372 | |
0.008369 | |
0.008428 | |
0.008375 | |
0.008450 | |
0.008418 | |
0.008376 | |
0.008492 | |
0.008431 | |
0.008493 | |
0.008443 | |
0.008508 | |
0.008409 | |
0.008384 | |
0.008413 | |
0.008417 | |
0.008505 | |
0.008437 | |
0.008468 | |
0.008489 | |
0.008434 | |
0.008508 | |
0.008423 | |
0.008470 | |
0.008430 | |
0.008441 | |
0.008487 | |
0.008498 | |
0.008461 | |
0.008599 | |
0.008683 | |
0.008637 | |
0.008664 | |
0.008648 | |
0.008646 | |
0.008745 | |
0.008772 | |
0.008733 | |
0.008726 | |
0.008731 | |
0.008743 | |
0.008756 | |
0.008753 | |
0.008755 | |
0.008817 | |
0.008801 | |
0.008796 | |
0.008807 | |
0.008807 | |
0.008807 | |
0.008847 | |
0.008815 | |
0.008796 | |
0.008808 | |
0.008838 | |
0.008879 | |
0.009026 | |
0.008879 | |
0.008898 | |
0.008932 | |
0.008916 | |
0.008910 | |
0.008925 | |
0.008935 | |
0.008943 | |
0.008950 | |
0.008961 | |
0.008954 | |
0.008953 | |
0.009055 | |
0.009039 | |
0.009072 | |
0.009003 | |
0.009079 | |
0.009011 | |
0.009018 | |
0.009026 | |
0.009091 | |
0.009083 | |
0.009107 | |
0.009110 | |
0.009087 | |
0.009237 | |
0.009102 | |
0.009115 | |
0.009141 | |
0.009082 | |
0.009087 | |
0.009153 | |
0.009171 | |
0.009178 | |
0.009106 | |
0.009178 | |
0.009122 | |
0.009240 | |
0.009277 | |
0.009184 | |
0.009186 | |
0.009246 | |
0.009254 | |
0.009394 | |
0.009267 | |
0.009240 | |
0.009245 | |
0.009396 | |
0.009303 | |
0.009297 | |
0.009317 | |
0.009280 | |
0.009311 | |
0.009289 | |
0.009341 | |
0.009314 | |
0.009336 | |
0.009352 | |
0.009355 | |
0.009367 | |
0.009335 | |
0.009457 | |
0.009374 | |
0.009373 | |
0.009431 | |
0.009368 | |
0.009381 | |
0.009316 | |
0.009447 | |
0.009559 | |
0.009514 | |
0.009431 | |
0.009378 | |
0.009398 | |
0.009371 | |
0.009369 | |
0.009482 | |
0.009377 | |
0.009368 | |
0.009379 | |
0.009409 | |
0.009384 | |
0.009415 | |
0.009396 | |
0.009407 | |
0.009648 | |
0.009645 | |
0.009662 | |
0.009675 | |
0.009672 | |
0.009693 | |
0.009714 | |
0.009715 | |
0.009743 | |
0.009723 | |
0.009511 | |
0.009565 | |
0.009732 | |
0.009507 | |
0.009524 | |
0.009497 | |
0.009510 | |
0.009465 | |
0.009485 | |
0.009501 | |
0.009498 | |
0.009583 | |
0.009701 | |
0.009697 | |
0.009693 | |
0.009697 | |
0.009692 | |
0.009696 | |
0.009697 | |
0.009694 | |
0.009698 | |
0.009706 | |
0.009712 | |
0.009712 | |
0.009721 | |
0.009724 | |
0.009728 | |
0.009743 | |
0.009736 | |
0.009742 | |
0.009748 | |
0.009753 | |
0.009759 | |
0.009778 | |
0.009780 | |
0.009776 | |
0.009792 | |
0.009803 | |
0.009817 | |
0.009817 | |
0.009822 | |
0.009839 | |
0.009851 | |
0.009864 | |
0.009863 | |
0.009872 | |
0.009883 | |
0.009892 | |
0.010046 | |
0.009920 | |
0.009966 | |
0.010012 | |
0.010041 | |
0.010083 | |
0.010103 | |
0.010195 | |
0.010387 | |
0.010257 | |
0.010282 | |
0.010287 | |
0.010226 | |
0.010478 | |
0.010333 | |
0.010369 | |
0.010188 | |
0.010175 | |
0.010206 | |
0.010205 | |
0.010330 | |
0.010477 | |
0.010541 | |
0.010610 | |
0.010596 | |
0.010363 | |
0.010482 | |
0.010485 | |
0.010568 | |
0.010615 | |
0.010713 | |
0.010676 | |
0.010668 | |
0.010652 | |
0.010676 | |
0.010696 | |
0.010626 | |
0.010603 | |
0.010637 | |
0.010679 | |
0.010721 | |
0.010757 | |
0.010721 | |
0.010725 | |
0.010701 | |
0.010742 | |
0.010913 | |
0.011053 | |
0.011082 | |
0.011074 | |
0.011180 | |
0.010930 | |
0.011225 | |
0.011233 | |
0.011179 | |
0.010914 | |
0.010916 | |
0.010988 | |
0.011111 | |
0.011021 | |
0.011018 | |
0.011364 | |
0.011111 | |
0.011226 | |
0.011222 | |
0.011549 | |
0.011571 | |
0.011573 | |
0.011545 | |
0.011569 | |
0.011475 | |
0.011460 | |
0.011563 | |
0.011552 | |
0.011453 | |
0.011523 | |
0.011457 | |
0.011525 | |
0.011606 | |
0.011639 | |
0.011604 | |
0.011525 | |
0.011535 | |
0.011573 | |
0.011564 | |
0.011606 | |
0.011555 | |
0.011560 | |
0.011564 | |
0.011540 | |
0.011574 | |
0.011578 | |
0.011575 | |
0.011564 | |
0.011583 | |
0.011534 | |
0.011587 | |
0.011577 | |
0.011580 | |
0.011572 | |
0.011573 | |
0.011615 | |
0.011589 | |
0.011553 | |
0.011573 | |
0.011563 | |
0.011590 | |
0.011551 | |
0.011578 | |
0.011542 | |
0.011561 | |
0.011726 | |
0.011740 | |
0.011736 | |
0.011728 | |
0.011713 | |
0.011733 | |
0.011743 | |
0.011730 | |
0.011730 | |
0.011742 | |
0.011730 | |
0.011705 | |
0.011717 | |
0.011726 | |
0.011741 | |
0.011741 | |
0.011745 | |
0.011753 | |
0.011758 | |
0.011741 | |
0.011748 | |
0.011740 | |
0.011749 | |
0.011778 | |
0.011744 | |
0.011788 | |
0.011765 | |
0.011748 | |
0.011781 | |
0.011805 | |
0.011816 | |
0.011861 | |
0.011894 | |
0.011882 | |
0.011853 | |
0.011913 | |
0.011873 | |
0.011821 | |
0.011865 | |
0.011890 | |
0.011916 | |
0.011946 | |
0.011914 | |
0.012166 | |
0.012190 | |
0.012197 | |
0.012235 | |
0.012278 | |
0.012334 | |
0.012383 | |
0.012383 | |
0.012308 | |
0.012300 | |
0.012306 | |
0.012305 | |
0.012305 | |
0.012561 | |
0.012288 | |
0.012295 | |
0.012338 | |
0.012340 | |
0.012343 | |
0.012507 | |
0.012394 | |
0.012651 | |
0.012592 | |
0.012473 | |
0.012591 | |
0.012453 | |
0.012580 | |
0.012592 | |
0.012628 | |
0.012520 | |
0.012645 | |
0.012842 | |
0.012866 | |
0.012851 | |
0.012854 | |
0.012852 | |
0.012603 | |
0.012827 | |
0.012854 | |
0.012792 | |
0.012847 | |
0.012851 | |
0.012854 | |
0.012857 | |
0.012863 | |
0.012864 | |
0.012866 | |
0.012856 | |
0.012827 | |
0.012921 | |
0.012896 | |
0.012846 | |
0.013009 | |
0.013041 | |
0.013037 | |
0.013041 | |
0.013057 | |
0.013051 | |
0.013069 | |
0.013061 | |
0.013089 | |
0.013095 | |
0.013077 | |
0.013184 | |
0.013207 | |
0.013205 | |
0.013206 | |
0.013219 | |
0.013249 | |
0.013257 | |
0.013152 | |
0.013240 | |
0.013270 | |
0.013230 | |
0.013282 | |
0.013178 | |
0.013312 | |
0.013207 | |
0.013291 | |
0.013272 | |
0.013201 | |
0.013314 | |
0.013298 | |
0.013270 | |
0.013225 | |
0.013318 | |
0.013288 | |
0.013304 | |
0.013343 | |
0.013298 | |
0.013344 | |
0.013368 | |
0.013378 | |
0.013338 | |
0.013367 | |
0.013411 | |
0.013407 | |
0.013405 | |
0.013401 | |
0.013463 | |
0.013451 | |
0.013455 | |
0.013511 | |
0.013498 | |
0.013479 | |
0.013510 | |
0.013459 | |
0.013493 | |
0.013425 | |
0.013446 | |
0.013474 | |
0.013463 | |
0.013467 | |
0.013454 | |
0.013422 | |
0.013412 | |
0.013437 | |
0.013454 | |
0.013502 | |
0.013420 | |
0.013421 | |
0.013505 | |
0.013428 | |
0.013399 | |
0.013425 | |
0.013377 | |
0.013422 | |
0.013432 | |
0.013447 | |
0.013442 | |
0.013445 | |
0.013453 | |
0.013444 | |
0.013434 | |
0.013414 | |
0.013409 | |
0.013394 | |
0.013409 | |
0.013359 | |
0.013476 | |
0.013510 | |
0.013583 | |
0.013480 | |
0.013484 | |
0.013567 | |
0.013554 | |
0.013596 | |
0.013561 | |
0.013543 | |
0.013568 | |
0.013626 | |
0.013700 | |
0.013728 | |
0.013548 | |
0.013726 | |
0.013729 | |
0.013591 | |
0.013631 | |
0.013663 | |
0.013707 | |
0.013627 | |
0.013619 | |
0.013630 | |
0.013599 | |
0.013602 | |
0.013520 | |
0.013533 | |
0.013659 | |
0.013636 | |
0.013689 | |
0.013701 | |
0.013768 | |
0.013814 | |
0.013911 | |
0.013867 | |
0.013858 | |
0.013709 | |
0.013894 | |
0.013881 | |
0.013929 | |
0.014006 | |
0.013966 | |
0.013915 | |
0.014000 | |
0.013993 | |
0.014033 | |
0.013960 | |
0.014008 | |
0.013964 | |
0.013988 | |
0.013967 | |
0.014032 | |
0.014031 | |
0.014035 | |
0.014026 | |
0.014060 | |
0.014031 | |
0.014021 | |
0.014019 | |
0.014038 | |
0.014034 | |
0.014056 | |
0.014062 | |
0.014056 | |
0.014045 | |
0.014029 | |
0.014130 | |
0.014118 | |
0.014118 | |
0.014071 | |
0.014104 | |
0.014143 | |
0.014100 | |
0.014132 | |
0.014094 | |
0.014124 | |
0.014099 | |
0.014093 | |
0.014095 | |
0.014055 | |
0.014107 | |
0.014124 | |
0.014144 | |
0.014105 | |
0.014101 | |
0.014169 | |
0.014169 | |
0.014129 | |
0.014176 | |
0.014142 | |
0.014117 | |
0.014150 | |
0.014092 | |
0.014111 | |
0.014030 | |
0.014069 | |
0.014115 | |
0.014146 | |
0.014096 | |
0.014100 | |
0.014137 | |
0.014132 | |
0.014158 | |
0.014189 | |
0.014094 | |
0.014230 | |
0.014331 | |
0.014382 | |
0.014426 | |
0.014457 | |
0.014472 | |
0.014527 | |
0.014492 | |
0.014483 | |
0.014515 | |
0.014500 | |
0.014529 | |
0.014583 | |
0.014546 | |
0.014563 | |
0.014641 | |
0.014596 | |
0.014670 | |
0.014658 | |
0.014627 | |
0.014646 | |
0.014734 | |
0.014712 | |
0.014712 | |
0.014843 | |
0.014872 | |
0.014772 | |
0.014812 | |
0.014918 | |
0.014880 | |
0.014857 | |
0.014881 | |
0.014812 | |
0.014834 | |
0.014755 | |
0.014736 | |
0.014698 | |
0.014688 | |
0.014685 | |
0.014725 | |
0.014668 | |
0.014672 | |
0.014710 | |
0.014654 | |
0.014664 | |
0.014670 | |
0.014675 | |
0.014700 | |
0.014745 | |
0.014739 | |
0.014743 | |
0.014703 | |
0.014690 | |
0.014727 | |
0.014689 | |
0.014731 | |
0.014673 | |
0.014716 | |
0.014639 | |
0.014648 | |
0.014664 | |
0.014661 | |
0.014617 | |
0.014587 | |
0.014591 | |
0.014640 | |
0.014614 | |
0.014647 | |
0.014674 | |
0.014645 | |
0.014722 | |
0.014643 | |
0.014665 | |
0.014719 | |
0.014692 | |
0.014742 | |
0.014689 | |
0.014692 | |
0.014683 | |
0.014678 | |
0.014686 | |
0.014718 | |
0.014718 | |
0.014708 | |
0.014701 | |
0.014725 | |
0.014719 | |
0.014714 | |
0.014711 | |
0.014718 | |
0.014707 | |
0.014700 | |
0.014701 | |
0.014705 | |
0.014694 | |
0.014705 | |
0.014696 | |
0.014686 | |
0.014687 | |
0.014657 | |
0.014656 | |
0.014634 | |
0.014641 | |
0.014621 | |
0.014630 | |
0.014601 | |
0.014580 | |
0.014569 | |
0.014566 | |
0.014551 | |
0.014559 | |
0.014563 | |
0.014584 | |
0.014565 | |
0.014553 | |
0.014553 | |
0.014580 | |
0.014591 | |
0.014582 | |
0.014578 | |
0.014538 | |
0.014545 | |
0.014519 | |
0.014515 | |
0.014521 | |
0.014510 | |
0.014518 | |
0.014503 | |
0.014502 | |
0.014523 | |
0.014518 | |
0.014500 | |
0.014491 | |
0.014496 | |
0.014487 | |
0.014477 | |
0.014521 | |
0.014455 | |
0.014614 | |
0.014625 | |
0.014434 | |
0.014585 | |
0.014588 | |
0.014456 | |
0.014448 | |
0.014446 | |
0.014468 | |
0.014456 | |
0.014627 | |
0.014442 | |
0.014443 | |
0.014614 | |
0.014461 | |
0.014440 | |
0.014423 | |
0.014586 | |
0.014629 | |
0.014436 | |
0.014639 | |
0.014441 | |
0.014637 | |
0.014628 | |
0.014641 | |
0.014866 | |
0.014865 | |
0.014866 | |
0.014818 | |
0.014565 | |
0.014572 | |
0.014772 | |
0.014772 | |
0.014678 | |
0.014730 | |
0.014732 | |
0.014737 | |
0.014743 | |
0.014756 | |
0.014759 | |
0.014759 | |
0.014781 | |
0.014770 | |
0.014771 | |
0.014771 | |
0.014720 | |
0.014607 | |
0.014659 | |
0.014605 | |
0.014625 | |
0.014636 | |
0.014631 | |
0.014662 | |
0.014687 | |
0.014643 | |
0.014642 | |
0.014646 | |
0.014649 | |
0.014661 | |
0.014657 | |
0.014661 | |
0.014661 | |
0.014667 | |
0.014631 | |
0.014633 | |
0.014572 | |
0.014490 | |
0.014457 | |
0.014452 | |
0.014453 | |
0.014451 | |
0.014449 | |
0.014464 | |
0.014469 | |
0.014466 | |
0.014488 | |
0.014485 | |
0.014364 | |
0.014421 | |
0.014414 | |
0.014422 | |
0.014298 | |
0.014296 | |
0.014287 | |
0.014280 | |
0.014288 | |
0.014298 | |
0.014304 | |
0.014241 | |
0.014246 | |
0.014251 | |
0.014258 | |
0.014255 | |
0.014507 | |
0.014302 | |
0.014275 | |
0.014536 | |
0.014501 | |
0.014286 | |
0.014273 | |
0.014222 | |
0.014134 | |
0.014498 | |
0.014369 | |
0.014343 | |
0.014386 | |
0.014208 | |
0.014378 | |
0.013948 | |
0.014206 | |
0.014305 | |
0.014234 | |
0.013997 |