История дневной ставки MOP /SOS с Суббота, 27 Март 2004.
Максимально было достигнуто
1 патака Макао = 388.1181 сомалийский шиллинг
минимум на
1 патака Макао = 65.6963 сомалийский шиллинг
Date | MOP/SOS |
---|---|
70.9699 | |
70.8925 | |
70.7860 | |
70.8849 | |
70.8468 | |
70.9118 | |
70.9339 | |
70.9552 | |
70.9467 | |
70.9173 | |
70.9381 | |
70.9372 | |
70.9530 | |
70.9265 | |
71.0157 | |
70.9502 | |
70.9376 | |
71.0575 | |
71.0215 | |
71.0060 | |
71.1371 | |
71.0252 | |
70.9909 | |
71.1943 | |
71.1732 | |
71.0091 | |
70.8866 | |
70.9445 | |
70.8897 | |
70.9074 | |
70.8569 | |
70.7193 | |
70.8825 | |
70.5926 | |
70.7327 | |
70.5783 | |
70.4735 | |
70.5755 | |
70.6572 | |
70.8141 | |
70.8213 | |
70.7837 | |
70.7570 | |
70.6101 | |
70.6025 | |
70.6282 | |
70.6738 | |
70.4388 | |
70.6269 | |
70.4928 | |
70.5691 | |
70.4233 | |
70.3872 | |
70.4118 | |
70.3210 | |
70.3477 | |
70.3476 | |
70.3172 | |
70.3362 | |
70.4763 | |
70.3087 | |
70.3518 | |
70.4531 | |
70.4794 | |
70.6617 | |
70.7075 | |
70.7145 | |
70.7991 | |
71.0107 | |
71.0089 | |
71.0637 | |
70.5963 | |
70.6733 | |
70.4356 | |
70.2836 | |
70.3022 | |
70.4545 | |
70.3072 | |
70.2892 | |
70.3162 | |
70.2765 | |
70.3058 | |
70.2666 | |
70.3158 | |
70.3637 | |
70.3555 | |
70.5056 | |
70.9002 | |
70.3079 | |
70.4368 | |
71.5461 | |
71.5562 | |
71.5725 | |
71.5757 | |
71.5550 | |
71.7770 | |
71.7590 | |
71.5533 | |
71.7997 | |
71.6127 | |
71.8047 | |
71.5810 | |
71.6482 | |
72.0953 | |
72.2291 | |
72.2869 | |
72.5234 | |
71.9996 | |
72.3562 | |
72.4187 | |
72.3427 | |
72.4580 | |
72.0954 | |
72.4199 | |
72.4635 | |
72.2558 | |
72.3262 | |
72.3341 | |
72.3751 | |
72.3782 | |
72.3533 | |
72.4625 | |
72.4028 | |
72.5448 | |
72.6220 | |
73.0859 | |
72.1821 | |
72.4543 | |
72.4766 | |
72.4386 | |
72.5237 | |
72.2527 | |
72.1185 | |
72.3588 | |
72.1537 | |
72.1646 | |
72.2507 | |
72.5390 | |
72.6662 | |
72.6465 | |
72.3051 | |
72.3476 | |
72.6543 | |
72.6810 | |
72.7252 | |
72.3742 | |
72.6442 | |
72.6343 | |
72.6320 | |
72.6902 | |
72.7028 | |
72.1132 | |
72.6095 | |
72.2197 | |
72.6155 | |
72.6453 | |
72.6985 | |
72.5325 | |
72.7267 | |
72.7114 | |
72.4490 | |
72.8880 | |
72.7521 | |
72.6350 | |
72.4381 | |
72.7373 | |
72.7148 | |
72.7734 | |
72.7415 | |
72.7227 | |
72.6812 | |
72.6765 | |
72.6705 | |
73.1015 | |
72.6335 | |
72.6287 | |
72.7018 | |
72.6945 | |
72.4654 | |
72.8041 | |
72.6012 | |
72.6314 | |
72.6956 | |
72.4620 | |
72.4660 | |
72.4687 | |
72.7600 | |
72.6727 | |
72.7408 | |
72.6807 | |
72.7026 | |
72.6491 | |
72.6973 | |
72.6673 | |
72.6918 | |
72.5829 | |
72.6933 | |
72.6946 | |
72.4304 | |
72.5436 | |
72.6410 | |
72.5296 | |
72.5844 | |
72.6883 | |
72.8159 | |
73.5217 | |
72.5571 | |
72.9604 | |
72.6478 | |
72.5773 | |
72.5411 | |
72.2540 | |
72.7369 | |
72.7963 | |
72.3123 | |
72.4659 | |
72.3641 | |
72.4894 | |
72.3521 | |
72.2005 | |
72.2073 | |
72.3205 | |
71.7752 | |
72.0097 | |
71.8804 | |
71.8138 | |
71.8978 | |
71.7581 | |
71.7177 | |
71.8343 | |
71.6076 | |
71.8349 | |
71.6460 | |
71.7459 | |
72.0891 | |
71.7473 | |
71.2638 | |
71.6715 | |
71.6065 | |
71.5925 | |
71.7554 | |
71.8882 | |
71.9898 | |
72.0287 | |
72.2866 | |
72.1182 | |
71.9787 | |
71.9975 | |
71.6179 | |
71.6728 | |
71.5529 | |
71.8030 | |
71.6312 | |
71.8378 | |
71.6783 | |
71.6357 | |
71.7729 | |
71.7054 | |
71.6692 | |
71.8936 | |
71.6737 | |
71.6677 | |
71.6548 | |
71.6339 | |
71.5771 | |
71.6436 | |
71.7508 | |
71.7848 | |
71.5996 | |
71.9091 | |
71.9278 | |
71.7717 | |
71.7617 | |
71.9431 | |
72.2161 | |
71.9373 | |
71.9844 | |
71.9003 | |
71.6984 | |
71.8283 | |
71.6848 | |
71.7237 | |
71.7768 | |
71.7280 | |
71.7513 | |
71.9207 | |
71.5684 | |
71.4832 | |
71.5464 | |
71.5556 | |
71.5120 | |
71.5559 | |
71.5649 | |
71.7030 | |
71.5608 | |
71.5613 | |
71.5928 | |
71.5679 | |
71.7219 | |
71.2351 | |
71.6105 | |
71.2616 | |
71.5795 | |
71.2112 | |
71.2567 | |
71.6802 | |
71.3218 | |
71.5000 | |
71.4833 | |
71.6663 | |
71.9356 | |
72.0745 | |
72.0587 | |
72.4666 | |
71.8608 | |
71.9323 | |
71.7767 | |
71.9826 | |
71.9881 | |
72.3669 | |
71.9996 | |
71.7955 | |
71.8558 | |
71.7667 | |
71.7807 | |
73.7028 | |
71.9721 | |
71.9318 | |
71.9645 | |
71.8472 | |
72.1019 | |
72.0767 | |
72.0650 | |
71.9892 | |
71.9010 | |
71.9413 | |
71.8307 | |
71.8789 | |
71.9583 | |
71.7475 | |
71.8602 | |
71.7902 | |
71.4402 | |
71.8539 | |
71.7824 | |
71.9237 | |
71.9204 | |
72.0440 | |
71.9080 | |
71.9510 | |
72.0327 | |
72.4434 | |
71.9762 | |
72.1349 | |
72.1365 | |
72.3170 | |
71.8966 | |
71.9917 | |
72.0871 | |
72.0011 | |
72.3074 | |
72.0905 | |
72.7320 | |
73.0222 | |
72.4407 | |
72.1668 | |
72.4118 | |
72.1726 | |
72.1582 | |
72.2211 | |
72.9615 | |
72.9506 | |
72.1879 | |
72.2231 | |
72.2052 | |
70.0960 | |
69.8991 | |
69.8483 | |
69.7894 | |
72.6063 | |
68.7336 | |
68.1252 | |
73.0692 | |
72.7672 | |
72.7907 | |
73.5256 | |
73.1754 | |
73.5644 | |
73.7541 | |
73.7169 | |
73.0625 | |
72.9594 | |
73.0236 | |
73.7929 | |
72.8984 | |
72.5848 | |
72.0917 | |
71.9963 | |
72.7067 | |
72.1455 | |
71.9990 | |
73.3778 | |
73.4607 | |
72.9911 | |
73.6920 | |
74.3409 | |
74.1393 | |
75.5131 | |
74.8365 | |
75.8561 | |
75.7826 | |
75.9273 | |
76.6676 | |
76.7314 | |
76.6705 | |
76.4099 | |
76.8354 | |
76.6637 | |
76.5360 | |
76.2176 | |
76.9190 | |
76.6319 | |
76.5613 | |
76.9988 | |
76.4555 | |
78.0722 | |
77.5790 | |
78.1706 | |
77.8920 | |
76.6313 | |
69.0840 | |
77.9681 | |
78.0415 | |
78.6568 | |
77.5527 | |
77.6483 | |
78.1288 | |
80.1665 | |
80.3037 | |
80.4370 | |
80.1730 | |
81.2854 | |
79.7073 | |
81.7301 | |
82.0490 | |
83.2215 | |
83.6344 | |
83.2571 | |
83.9432 | |
84.0920 | |
84.8816 | |
84.8680 | |
85.5262 | |
86.8636 | |
86.8076 | |
87.3721 | |
88.3720 | |
87.6193 | |
87.7722 | |
87.8995 | |
87.3074 | |
87.4824 | |
87.3714 | |
88.6278 | |
87.9967 | |
87.4638 | |
88.2403 | |
87.5522 | |
88.7574 | |
88.0518 | |
87.4060 | |
87.8779 | |
87.3760 | |
88.1165 | |
88.4603 | |
88.3661 | |
88.8145 | |
88.8212 | |
90.4470 | |
89.8932 | |
90.6519 | |
90.8360 | |
90.8952 | |
91.8055 | |
94.1176 | |
96.5012 | |
97.9009 | |
98.8037 | |
97.5983 | |
97.5785 | |
97.9108 | |
97.6587 | |
96.1152 | |
97.2013 | |
101.9096 | |
103.7792 | |
104.1712 | |
105.3231 | |
104.7036 | |
105.7530 | |
105.8223 | |
106.3725 | |
112.4737 | |
113.3314 | |
113.6636 | |
113.9696 | |
115.2335 | |
117.3885 | |
117.4628 | |
118.0469 | |
119.0314 | |
120.9822 | |
121.1904 | |
122.6077 | |
122.2230 | |
122.1778 | |
122.3935 | |
123.6559 | |
123.0084 | |
123.9665 | |
125.5297 | |
126.4157 | |
128.5501 | |
130.5129 | |
131.7501 | |
134.8516 | |
136.0156 | |
135.9483 | |
135.6764 | |
138.8985 | |
137.0509 | |
140.7874 | |
141.9030 | |
142.5024 | |
146.2931 | |
148.9729 | |
150.4116 | |
151.4499 | |
152.4188 | |
153.5374 | |
153.5660 | |
154.1787 | |
154.6822 | |
155.0775 | |
156.2938 | |
158.1098 | |
160.0512 | |
160.6523 | |
161.9350 | |
162.7830 | |
164.8099 | |
164.9663 | |
167.7525 | |
170.1430 | |
171.6949 | |
173.6252 | |
173.7950 | |
174.6203 | |
174.8531 | |
177.2829 | |
178.4962 | |
180.9086 | |
181.5205 | |
182.3672 | |
185.0225 | |
186.8164 | |
188.8701 | |
190.2914 | |
192.4995 | |
194.4901 | |
195.1199 | |
197.1924 | |
198.0225 | |
199.9168 | |
201.6662 | |
195.2031 | |
196.1614 | |
197.8657 | |
199.9860 | |
201.0252 | |
199.6777 | |
199.7303 | |
200.0488 | |
200.7191 | |
201.0897 | |
202.3095 | |
202.3013 | |
202.5577 | |
202.2634 | |
202.1601 | |
202.2722 | |
202.2969 | |
202.2849 | |
202.2851 | |
203.4161 | |
203.6032 | |
203.5095 | |
203.5109 | |
203.3552 | |
203.5320 | |
203.5860 | |
203.3967 | |
203.5783 | |
203.3228 | |
203.3947 | |
203.2160 | |
203.1965 | |
203.4648 | |
203.4027 | |
201.4483 | |
203.3929 | |
203.2354 | |
203.7336 | |
203.4909 | |
200.8151 | |
201.6765 | |
199.9462 | |
203.4029 | |
201.3568 | |
203.4510 | |
201.7094 | |
203.6418 | |
203.4124 | |
203.4544 | |
203.3373 | |
203.7378 | |
203.6810 | |
203.3654 | |
203.3416 | |
203.6455 | |
203.6371 | |
203.7110 | |
203.4530 | |
203.5049 | |
203.2012 | |
204.4224 | |
204.4898 | |
203.1654 | |
203.1147 | |
203.2922 | |
202.9755 | |
201.9998 | |
202.1900 | |
202.5165 | |
201.5854 | |
202.6741 | |
201.5332 | |
202.5624 | |
202.4727 | |
201.7762 | |
201.7121 | |
202.2907 | |
202.7926 | |
202.7051 | |
203.9066 | |
202.8965 | |
204.7784 | |
202.9498 | |
203.7265 | |
203.7063 | |
203.7077 | |
202.5958 | |
202.7347 | |
200.9707 | |
200.5907 | |
200.1733 | |
201.3749 | |
199.0045 | |
199.7758 | |
199.7588 | |
199.8824 | |
200.0236 | |
199.5151 | |
200.2535 | |
199.9040 | |
199.7112 | |
199.4168 | |
200.0079 | |
200.1552 | |
199.5932 | |
200.1798 | |
199.0048 | |
199.6233 | |
199.6460 | |
199.4550 | |
199.8336 | |
200.3598 | |
200.3743 | |
200.4310 | |
200.3283 | |
200.0143 | |
199.7180 | |
200.4998 | |
199.8752 | |
199.6440 | |
200.6777 | |
200.0413 | |
200.0846 | |
199.9285 | |
202.7292 | |
200.4462 | |
200.5752 | |
199.9638 | |
199.8614 | |
201.7103 | |
200.4626 | |
200.2993 | |
200.4819 | |
200.4683 | |
199.9028 | |
200.5071 | |
200.4494 | |
199.7331 | |
199.1606 | |
198.9346 | |
196.5223 | |
195.4154 | |
195.1516 | |
193.8018 | |
193.8875 | |
193.1825 | |
193.7839 | |
190.5780 | |
190.5252 | |
190.5063 | |
184.2794 | |
184.3352 | |
184.2332 | |
183.6353 | |
183.0493 | |
189.3246 | |
186.9026 | |
188.6608 | |
188.0168 | |
187.3089 | |
187.3138 | |
186.9732 | |
187.9622 | |
187.3948 | |
185.9347 | |
185.8630 | |
184.6213 | |
184.6373 | |
175.6622 | |
175.1766 | |
175.0215 | |
175.0547 | |
175.1800 | |
175.0432 | |
175.1998 | |
175.0527 | |
175.0594 | |
175.0512 | |
175.0107 | |
178.3393 | |
175.0466 | |
180.1599 | |
179.5897 | |
179.3758 | |
179.3773 | |
179.5960 | |
179.6475 | |
179.3872 | |
177.1601 | |
176.9817 | |
176.9769 | |
177.1447 | |
176.9933 | |
177.3845 | |
176.8538 | |
177.7452 | |
176.8448 | |
176.8378 | |
175.0307 | |
176.8524 | |
176.8500 | |
176.8472 | |
176.4042 | |
176.5926 | |
176.5497 | |
177.3197 | |
176.8369 | |
176.8634 | |
176.7065 | |
175.7606 | |
176.8278 | |
175.6145 | |
175.8574 | |
175.6035 | |
178.0073 | |
179.4056 | |
177.3716 | |
170.5672 | |
171.2715 | |
170.8813 | |
170.8127 | |
172.1384 | |
172.1034 | |
178.1086 | |
171.9895 | |
178.4140 | |
173.6299 | |
173.3093 | |
173.1213 | |
172.0863 | |
176.6393 | |
177.1809 | |
176.7471 | |
167.9709 | |
174.0577 | |
169.7950 | |
176.6501 | |
167.9010 | |
167.5377 | |
167.5927 | |
174.7640 | |
167.6557 | |
167.7999 | |
167.6320 | |
164.7965 | |
166.5566 | |
166.3096 | |
167.5323 | |
166.9609 | |
167.5721 | |
167.6531 | |
167.6911 | |
169.1895 | |
173.8591 | |
167.7938 | |
167.8980 | |
167.7415 | |
174.0251 | |
167.8585 | |
173.9021 | |
174.5812 | |
174.3827 | |
174.3688 | |
172.8023 | |
166.4291 | |
167.5996 | |
166.3258 | |
166.2712 | |
166.9875 | |
167.6597 | |
167.5487 | |
167.8672 | |
167.6614 | |
166.4226 | |
174.5848 | |
172.9521 | |
172.5681 | |
172.7397 | |
170.6848 | |
171.0515 | |
170.9014 | |
163.4131 | |
165.0048 | |
164.4610 | |
162.8526 | |
162.6740 | |
165.1203 | |
166.5338 | |
165.8489 | |
166.0871 | |
165.4609 | |
165.5489 | |
165.6617 | |
171.9671 | |
164.4945 | |
165.8337 | |
165.8031 | |
165.8543 | |
165.7997 | |
165.9724 | |
166.0056 | |
165.0693 | |
165.7231 | |
165.7967 | |
165.7713 | |
165.7303 | |
165.8548 | |
165.9332 | |
165.8177 | |
165.8234 | |
165.8788 | |
165.8844 | |
165.7551 | |
165.9685 | |
165.6492 | |
165.9411 | |
167.0632 | |
166.3657 | |
166.7858 | |
168.5735 | |
171.5056 | |
168.8149 | |
172.2119 | |
171.7752 | |
172.3302 | |
167.6813 | |
167.6097 | |
171.3570 | |
167.0626 | |
167.1284 | |
167.2070 | |
167.2560 | |
167.1361 | |
167.0978 | |
167.1954 | |
170.8463 | |
171.2082 | |
171.2135 | |
170.7011 | |
167.2682 | |
167.2356 | |
167.3379 | |
171.3993 | |
167.3443 | |
171.4220 | |
167.2860 | |
168.5568 | |
167.4516 | |
171.6044 | |
171.2338 | |
167.2173 | |
169.4997 | |
171.0653 | |
172.9853 | |
173.6387 | |
173.8207 | |
174.3421 | |
180.9358 | |
181.1851 | |
181.7471 | |
182.9976 | |
184.7954 | |
191.8618 | |
194.0907 | |
195.9541 | |
199.0567 | |
199.6995 | |
200.6272 | |
201.2489 | |
204.4124 | |
206.9223 | |
209.4583 | |
210.1013 | |
210.7471 | |
215.5559 | |
216.3590 | |
216.9954 | |
217.6066 | |
223.8518 | |
224.8034 | |
227.5870 | |
230.3349 | |
240.7501 | |
247.0012 | |
252.2129 | |
255.9437 | |
257.5623 | |
263.4317 | |
261.7822 | |
271.6678 | |
280.8409 | |
286.8250 | |
293.6273 | |
298.5902 | |
308.0039 | |
314.2214 | |
322.2158 | |
322.2538 | |
334.0126 | |
337.3282 | |
344.1201 | |
349.1220 | |
351.5329 | |
359.4867 | |
361.1866 | |
369.2156 | |
369.1881 | |
378.6895 | |
381.2286 | |
379.4743 | |
386.0485 | |
386.5491 | |
384.2790 | |
387.1402 | |
386.8788 | |
386.3874 | |
383.2673 | |
386.0589 | |
385.6066 | |
383.6504 | |
383.6496 | |
383.3939 | |
383.7122 | |
384.0733 | |
387.4775 | |
386.0769 | |
385.8448 | |
385.9220 | |
385.7665 | |
382.4605 | |
383.9138 | |
383.3485 | |
386.7379 | |
382.6916 | |
373.9744 | |
372.6057 | |
375.5623 | |
371.6434 | |
356.3158 | |
351.9461 | |
345.8913 | |
343.8750 | |
343.3476 | |
341.2317 | |
339.6371 | |
337.6355 | |
336.9111 | |
324.4593 | |
329.1127 | |
326.3812 | |
320.2579 | |
321.0297 | |
325.5550 | |
326.2037 | |
329.3317 | |
331.4097 | |
323.0826 | |
325.9754 | |
327.1250 | |
325.4655 | |
330.2507 | |
326.3229 | |
337.1040 | |
330.9523 | |
328.6400 | |
330.2935 | |
334.4447 |