История дневной ставки SOS /MOP с Суббота, 27 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 0.015222 патака Макао
минимум на
1 сомалийский шиллинг = 0.002577 патака Макао
Date | SOS/MOP |
---|---|
0.014090 | |
0.014106 | |
0.014127 | |
0.014107 | |
0.014115 | |
0.014102 | |
0.014098 | |
0.014093 | |
0.014095 | |
0.014101 | |
0.014097 | |
0.014097 | |
0.014094 | |
0.014099 | |
0.014081 | |
0.014094 | |
0.014097 | |
0.014073 | |
0.014080 | |
0.014083 | |
0.014057 | |
0.014080 | |
0.014086 | |
0.014046 | |
0.014050 | |
0.014083 | |
0.014107 | |
0.014096 | |
0.014106 | |
0.014103 | |
0.014113 | |
0.014140 | |
0.014108 | |
0.014166 | |
0.014138 | |
0.014169 | |
0.014190 | |
0.014169 | |
0.014153 | |
0.014121 | |
0.014120 | |
0.014128 | |
0.014133 | |
0.014162 | |
0.014164 | |
0.014159 | |
0.014150 | |
0.014197 | |
0.014159 | |
0.014186 | |
0.014171 | |
0.014200 | |
0.014207 | |
0.014202 | |
0.014221 | |
0.014215 | |
0.014215 | |
0.014221 | |
0.014217 | |
0.014189 | |
0.014223 | |
0.014214 | |
0.014194 | |
0.014189 | |
0.014152 | |
0.014143 | |
0.014141 | |
0.014124 | |
0.014082 | |
0.014083 | |
0.014072 | |
0.014165 | |
0.014150 | |
0.014197 | |
0.014228 | |
0.014224 | |
0.014194 | |
0.014223 | |
0.014227 | |
0.014221 | |
0.014230 | |
0.014224 | |
0.014232 | |
0.014222 | |
0.014212 | |
0.014214 | |
0.014183 | |
0.014104 | |
0.014223 | |
0.014197 | |
0.013977 | |
0.013975 | |
0.013972 | |
0.013971 | |
0.013975 | |
0.013932 | |
0.013936 | |
0.013976 | |
0.013928 | |
0.013964 | |
0.013927 | |
0.013970 | |
0.013957 | |
0.013871 | |
0.013845 | |
0.013834 | |
0.013789 | |
0.013889 | |
0.013821 | |
0.013809 | |
0.013823 | |
0.013801 | |
0.013871 | |
0.013808 | |
0.013800 | |
0.013840 | |
0.013826 | |
0.013825 | |
0.013817 | |
0.013816 | |
0.013821 | |
0.013800 | |
0.013812 | |
0.013785 | |
0.013770 | |
0.013683 | |
0.013854 | |
0.013802 | |
0.013798 | |
0.013805 | |
0.013789 | |
0.013840 | |
0.013866 | |
0.013820 | |
0.013859 | |
0.013857 | |
0.013841 | |
0.013786 | |
0.013762 | |
0.013765 | |
0.013830 | |
0.013822 | |
0.013764 | |
0.013759 | |
0.013750 | |
0.013817 | |
0.013766 | |
0.013768 | |
0.013768 | |
0.013757 | |
0.013755 | |
0.013867 | |
0.013772 | |
0.013847 | |
0.013771 | |
0.013766 | |
0.013755 | |
0.013787 | |
0.013750 | |
0.013753 | |
0.013803 | |
0.013720 | |
0.013745 | |
0.013767 | |
0.013805 | |
0.013748 | |
0.013752 | |
0.013741 | |
0.013747 | |
0.013751 | |
0.013759 | |
0.013760 | |
0.013761 | |
0.013680 | |
0.013768 | |
0.013769 | |
0.013755 | |
0.013756 | |
0.013800 | |
0.013735 | |
0.013774 | |
0.013768 | |
0.013756 | |
0.013800 | |
0.013800 | |
0.013799 | |
0.013744 | |
0.013760 | |
0.013747 | |
0.013759 | |
0.013755 | |
0.013765 | |
0.013756 | |
0.013761 | |
0.013757 | |
0.013777 | |
0.013756 | |
0.013756 | |
0.013806 | |
0.013785 | |
0.013766 | |
0.013787 | |
0.013777 | |
0.013757 | |
0.013733 | |
0.013601 | |
0.013782 | |
0.013706 | |
0.013765 | |
0.013778 | |
0.013785 | |
0.013840 | |
0.013748 | |
0.013737 | |
0.013829 | |
0.013800 | |
0.013819 | |
0.013795 | |
0.013821 | |
0.013850 | |
0.013849 | |
0.013827 | |
0.013932 | |
0.013887 | |
0.013912 | |
0.013925 | |
0.013909 | |
0.013936 | |
0.013944 | |
0.013921 | |
0.013965 | |
0.013921 | |
0.013958 | |
0.013938 | |
0.013872 | |
0.013938 | |
0.014032 | |
0.013953 | |
0.013965 | |
0.013968 | |
0.013936 | |
0.013910 | |
0.013891 | |
0.013883 | |
0.013834 | |
0.013866 | |
0.013893 | |
0.013889 | |
0.013963 | |
0.013952 | |
0.013976 | |
0.013927 | |
0.013960 | |
0.013920 | |
0.013951 | |
0.013960 | |
0.013933 | |
0.013946 | |
0.013953 | |
0.013909 | |
0.013952 | |
0.013953 | |
0.013956 | |
0.013960 | |
0.013971 | |
0.013958 | |
0.013937 | |
0.013931 | |
0.013967 | |
0.013906 | |
0.013903 | |
0.013933 | |
0.013935 | |
0.013900 | |
0.013847 | |
0.013901 | |
0.013892 | |
0.013908 | |
0.013947 | |
0.013922 | |
0.013950 | |
0.013942 | |
0.013932 | |
0.013942 | |
0.013937 | |
0.013904 | |
0.013973 | |
0.013989 | |
0.013977 | |
0.013975 | |
0.013984 | |
0.013975 | |
0.013973 | |
0.013946 | |
0.013974 | |
0.013974 | |
0.013968 | |
0.013973 | |
0.013943 | |
0.014038 | |
0.013964 | |
0.014033 | |
0.013970 | |
0.014043 | |
0.014034 | |
0.013951 | |
0.014021 | |
0.013986 | |
0.013989 | |
0.013954 | |
0.013901 | |
0.013875 | |
0.013878 | |
0.013799 | |
0.013916 | |
0.013902 | |
0.013932 | |
0.013892 | |
0.013891 | |
0.013818 | |
0.013889 | |
0.013928 | |
0.013917 | |
0.013934 | |
0.013931 | |
0.013568 | |
0.013894 | |
0.013902 | |
0.013896 | |
0.013918 | |
0.013869 | |
0.013874 | |
0.013876 | |
0.013891 | |
0.013908 | |
0.013900 | |
0.013922 | |
0.013912 | |
0.013897 | |
0.013938 | |
0.013916 | |
0.013929 | |
0.013998 | |
0.013917 | |
0.013931 | |
0.013904 | |
0.013904 | |
0.013880 | |
0.013907 | |
0.013898 | |
0.013883 | |
0.013804 | |
0.013893 | |
0.013863 | |
0.013863 | |
0.013828 | |
0.013909 | |
0.013890 | |
0.013872 | |
0.013889 | |
0.013830 | |
0.013871 | |
0.013749 | |
0.013694 | |
0.013804 | |
0.013857 | |
0.013810 | |
0.013856 | |
0.013858 | |
0.013846 | |
0.013706 | |
0.013708 | |
0.013853 | |
0.013846 | |
0.013849 | |
0.014266 | |
0.014306 | |
0.014317 | |
0.014329 | |
0.013773 | |
0.014549 | |
0.014679 | |
0.013686 | |
0.013742 | |
0.013738 | |
0.013601 | |
0.013666 | |
0.013594 | |
0.013559 | |
0.013565 | |
0.013687 | |
0.013706 | |
0.013694 | |
0.013551 | |
0.013718 | |
0.013777 | |
0.013871 | |
0.013890 | |
0.013754 | |
0.013861 | |
0.013889 | |
0.013628 | |
0.013613 | |
0.013700 | |
0.013570 | |
0.013452 | |
0.013488 | |
0.013243 | |
0.013362 | |
0.013183 | |
0.013196 | |
0.013170 | |
0.013043 | |
0.013032 | |
0.013043 | |
0.013087 | |
0.013015 | |
0.013044 | |
0.013066 | |
0.013120 | |
0.013001 | |
0.013049 | |
0.013061 | |
0.012987 | |
0.013080 | |
0.012809 | |
0.012890 | |
0.012793 | |
0.012838 | |
0.013049 | |
0.014475 | |
0.012826 | |
0.012814 | |
0.012713 | |
0.012894 | |
0.012879 | |
0.012799 | |
0.012474 | |
0.012453 | |
0.012432 | |
0.012473 | |
0.012302 | |
0.012546 | |
0.012235 | |
0.012188 | |
0.012016 | |
0.011957 | |
0.012011 | |
0.011913 | |
0.011892 | |
0.011781 | |
0.011783 | |
0.011692 | |
0.011512 | |
0.011520 | |
0.011445 | |
0.011316 | |
0.011413 | |
0.011393 | |
0.011377 | |
0.011454 | |
0.011431 | |
0.011445 | |
0.011283 | |
0.011364 | |
0.011433 | |
0.011333 | |
0.011422 | |
0.011267 | |
0.011357 | |
0.011441 | |
0.011379 | |
0.011445 | |
0.011349 | |
0.011305 | |
0.011317 | |
0.011259 | |
0.011259 | |
0.011056 | |
0.011124 | |
0.011031 | |
0.011009 | |
0.011002 | |
0.010893 | |
0.010625 | |
0.010363 | |
0.010214 | |
0.010121 | |
0.010246 | |
0.010248 | |
0.010213 | |
0.010240 | |
0.010404 | |
0.010288 | |
0.009813 | |
0.009636 | |
0.009600 | |
0.009495 | |
0.009551 | |
0.009456 | |
0.009450 | |
0.009401 | |
0.008891 | |
0.008824 | |
0.008798 | |
0.008774 | |
0.008678 | |
0.008519 | |
0.008513 | |
0.008471 | |
0.008401 | |
0.008266 | |
0.008251 | |
0.008156 | |
0.008182 | |
0.008185 | |
0.008170 | |
0.008087 | |
0.008130 | |
0.008067 | |
0.007966 | |
0.007910 | |
0.007779 | |
0.007662 | |
0.007590 | |
0.007416 | |
0.007352 | |
0.007356 | |
0.007370 | |
0.007200 | |
0.007297 | |
0.007103 | |
0.007047 | |
0.007017 | |
0.006836 | |
0.006713 | |
0.006648 | |
0.006603 | |
0.006561 | |
0.006513 | |
0.006512 | |
0.006486 | |
0.006465 | |
0.006448 | |
0.006398 | |
0.006325 | |
0.006248 | |
0.006225 | |
0.006175 | |
0.006143 | |
0.006068 | |
0.006062 | |
0.005961 | |
0.005877 | |
0.005824 | |
0.005760 | |
0.005754 | |
0.005727 | |
0.005719 | |
0.005641 | |
0.005602 | |
0.005528 | |
0.005509 | |
0.005483 | |
0.005405 | |
0.005353 | |
0.005295 | |
0.005255 | |
0.005195 | |
0.005142 | |
0.005125 | |
0.005071 | |
0.005050 | |
0.005002 | |
0.004959 | |
0.005123 | |
0.005098 | |
0.005054 | |
0.005000 | |
0.004974 | |
0.005008 | |
0.005007 | |
0.004999 | |
0.004982 | |
0.004973 | |
0.004943 | |
0.004943 | |
0.004937 | |
0.004944 | |
0.004947 | |
0.004944 | |
0.004943 | |
0.004944 | |
0.004944 | |
0.004916 | |
0.004912 | |
0.004914 | |
0.004914 | |
0.004918 | |
0.004913 | |
0.004912 | |
0.004916 | |
0.004912 | |
0.004918 | |
0.004917 | |
0.004921 | |
0.004921 | |
0.004915 | |
0.004916 | |
0.004964 | |
0.004917 | |
0.004920 | |
0.004908 | |
0.004914 | |
0.004980 | |
0.004958 | |
0.005001 | |
0.004916 | |
0.004966 | |
0.004915 | |
0.004958 | |
0.004911 | |
0.004916 | |
0.004915 | |
0.004918 | |
0.004908 | |
0.004910 | |
0.004917 | |
0.004918 | |
0.004910 | |
0.004911 | |
0.004909 | |
0.004915 | |
0.004914 | |
0.004921 | |
0.004892 | |
0.004890 | |
0.004922 | |
0.004923 | |
0.004919 | |
0.004927 | |
0.004950 | |
0.004946 | |
0.004938 | |
0.004961 | |
0.004934 | |
0.004962 | |
0.004937 | |
0.004939 | |
0.004956 | |
0.004958 | |
0.004943 | |
0.004931 | |
0.004933 | |
0.004904 | |
0.004929 | |
0.004883 | |
0.004927 | |
0.004909 | |
0.004909 | |
0.004909 | |
0.004936 | |
0.004933 | |
0.004976 | |
0.004985 | |
0.004996 | |
0.004966 | |
0.005025 | |
0.005006 | |
0.005006 | |
0.005003 | |
0.004999 | |
0.005012 | |
0.004994 | |
0.005002 | |
0.005007 | |
0.005015 | |
0.005000 | |
0.004996 | |
0.005010 | |
0.004996 | |
0.005025 | |
0.005009 | |
0.005009 | |
0.005014 | |
0.005004 | |
0.004991 | |
0.004991 | |
0.004989 | |
0.004992 | |
0.005000 | |
0.005007 | |
0.004988 | |
0.005003 | |
0.005009 | |
0.004983 | |
0.004999 | |
0.004998 | |
0.005002 | |
0.004933 | |
0.004989 | |
0.004986 | |
0.005001 | |
0.005003 | |
0.004958 | |
0.004988 | |
0.004993 | |
0.004988 | |
0.004988 | |
0.005002 | |
0.004987 | |
0.004989 | |
0.005007 | |
0.005021 | |
0.005027 | |
0.005088 | |
0.005117 | |
0.005124 | |
0.005160 | |
0.005158 | |
0.005176 | |
0.005160 | |
0.005247 | |
0.005249 | |
0.005249 | |
0.005427 | |
0.005425 | |
0.005428 | |
0.005446 | |
0.005463 | |
0.005282 | |
0.005350 | |
0.005301 | |
0.005319 | |
0.005339 | |
0.005339 | |
0.005348 | |
0.005320 | |
0.005336 | |
0.005378 | |
0.005380 | |
0.005416 | |
0.005416 | |
0.005693 | |
0.005709 | |
0.005714 | |
0.005712 | |
0.005708 | |
0.005713 | |
0.005708 | |
0.005713 | |
0.005712 | |
0.005713 | |
0.005714 | |
0.005607 | |
0.005713 | |
0.005551 | |
0.005568 | |
0.005575 | |
0.005575 | |
0.005568 | |
0.005566 | |
0.005575 | |
0.005645 | |
0.005650 | |
0.005650 | |
0.005645 | |
0.005650 | |
0.005637 | |
0.005654 | |
0.005626 | |
0.005655 | |
0.005655 | |
0.005713 | |
0.005654 | |
0.005655 | |
0.005655 | |
0.005669 | |
0.005663 | |
0.005664 | |
0.005640 | |
0.005655 | |
0.005654 | |
0.005659 | |
0.005690 | |
0.005655 | |
0.005694 | |
0.005686 | |
0.005695 | |
0.005618 | |
0.005574 | |
0.005638 | |
0.005863 | |
0.005839 | |
0.005852 | |
0.005854 | |
0.005809 | |
0.005810 | |
0.005615 | |
0.005814 | |
0.005605 | |
0.005759 | |
0.005770 | |
0.005776 | |
0.005811 | |
0.005661 | |
0.005644 | |
0.005658 | |
0.005953 | |
0.005745 | |
0.005889 | |
0.005661 | |
0.005956 | |
0.005969 | |
0.005967 | |
0.005722 | |
0.005965 | |
0.005959 | |
0.005965 | |
0.006068 | |
0.006004 | |
0.006013 | |
0.005969 | |
0.005989 | |
0.005968 | |
0.005965 | |
0.005963 | |
0.005911 | |
0.005752 | |
0.005960 | |
0.005956 | |
0.005962 | |
0.005746 | |
0.005957 | |
0.005750 | |
0.005728 | |
0.005735 | |
0.005735 | |
0.005787 | |
0.006009 | |
0.005967 | |
0.006012 | |
0.006014 | |
0.005988 | |
0.005964 | |
0.005968 | |
0.005957 | |
0.005964 | |
0.006009 | |
0.005728 | |
0.005782 | |
0.005795 | |
0.005789 | |
0.005859 | |
0.005846 | |
0.005851 | |
0.006119 | |
0.006060 | |
0.006080 | |
0.006141 | |
0.006147 | |
0.006056 | |
0.006005 | |
0.006030 | |
0.006021 | |
0.006044 | |
0.006041 | |
0.006036 | |
0.005815 | |
0.006079 | |
0.006030 | |
0.006031 | |
0.006029 | |
0.006031 | |
0.006025 | |
0.006024 | |
0.006058 | |
0.006034 | |
0.006031 | |
0.006032 | |
0.006034 | |
0.006029 | |
0.006027 | |
0.006031 | |
0.006031 | |
0.006028 | |
0.006028 | |
0.006033 | |
0.006025 | |
0.006037 | |
0.006026 | |
0.005986 | |
0.006011 | |
0.005996 | |
0.005932 | |
0.005831 | |
0.005924 | |
0.005807 | |
0.005822 | |
0.005803 | |
0.005964 | |
0.005966 | |
0.005836 | |
0.005986 | |
0.005983 | |
0.005981 | |
0.005979 | |
0.005983 | |
0.005985 | |
0.005981 | |
0.005853 | |
0.005841 | |
0.005841 | |
0.005858 | |
0.005978 | |
0.005980 | |
0.005976 | |
0.005834 | |
0.005976 | |
0.005834 | |
0.005978 | |
0.005933 | |
0.005972 | |
0.005827 | |
0.005840 | |
0.005980 | |
0.005900 | |
0.005846 | |
0.005781 | |
0.005759 | |
0.005753 | |
0.005736 | |
0.005527 | |
0.005519 | |
0.005502 | |
0.005465 | |
0.005411 | |
0.005212 | |
0.005152 | |
0.005103 | |
0.005024 | |
0.005008 | |
0.004984 | |
0.004969 | |
0.004892 | |
0.004833 | |
0.004774 | |
0.004760 | |
0.004745 | |
0.004639 | |
0.004622 | |
0.004608 | |
0.004595 | |
0.004467 | |
0.004448 | |
0.004394 | |
0.004342 | |
0.004154 | |
0.004049 | |
0.003965 | |
0.003907 | |
0.003883 | |
0.003796 | |
0.003820 | |
0.003681 | |
0.003561 | |
0.003486 | |
0.003406 | |
0.003349 | |
0.003247 | |
0.003182 | |
0.003104 | |
0.003103 | |
0.002994 | |
0.002964 | |
0.002906 | |
0.002864 | |
0.002845 | |
0.002782 | |
0.002769 | |
0.002708 | |
0.002709 | |
0.002641 | |
0.002623 | |
0.002635 | |
0.002590 | |
0.002587 | |
0.002602 | |
0.002583 | |
0.002585 | |
0.002588 | |
0.002609 | |
0.002590 | |
0.002593 | |
0.002607 | |
0.002607 | |
0.002608 | |
0.002606 | |
0.002604 | |
0.002581 | |
0.002590 | |
0.002592 | |
0.002591 | |
0.002592 | |
0.002615 | |
0.002605 | |
0.002609 | |
0.002586 | |
0.002613 | |
0.002674 | |
0.002684 | |
0.002663 | |
0.002691 | |
0.002806 | |
0.002841 | |
0.002891 | |
0.002908 | |
0.002913 | |
0.002931 | |
0.002944 | |
0.002962 | |
0.002968 | |
0.003082 | |
0.003038 | |
0.003064 | |
0.003122 | |
0.003115 | |
0.003072 | |
0.003066 | |
0.003036 | |
0.003017 | |
0.003095 | |
0.003068 | |
0.003057 | |
0.003073 | |
0.003028 | |
0.003064 | |
0.002966 | |
0.003022 | |
0.003043 | |
0.003028 | |
0.002990 |