История дневной ставки MOP /TJS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 патака Макао = 1.6199 таджикский сомони
минимум на
1 патака Макао = 0.3393 таджикский сомони
Date | MOP/TJS |
---|---|
1.3566 | |
1.3551 | |
1.3567 | |
1.3536 | |
1.3568 | |
1.3572 | |
1.3566 | |
1.3607 | |
1.3601 | |
1.3595 | |
1.3597 | |
1.3598 | |
1.3556 | |
1.3560 | |
1.3553 | |
1.3541 | |
1.3555 | |
1.3623 | |
1.3602 | |
1.3587 | |
1.3592 | |
1.3600 | |
1.3570 | |
1.3603 | |
1.3597 | |
1.3602 | |
1.3619 | |
1.3573 | |
1.3621 | |
1.3641 | |
1.3619 | |
1.3616 | |
1.3648 | |
1.3639 | |
1.3634 | |
1.3612 | |
1.3594 | |
1.3609 | |
1.3629 | |
1.3641 | |
1.3637 | |
1.3588 | |
1.3593 | |
1.3566 | |
1.3539 | |
1.3541 | |
1.3571 | |
1.3538 | |
1.3526 | |
1.3560 | |
1.3567 | |
1.3536 | |
1.3509 | |
1.3512 | |
1.3489 | |
1.3505 | |
1.3518 | |
1.2386 | |
1.2388 | |
1.3314 | |
1.2883 | |
1.2744 | |
1.2733 | |
1.2717 | |
1.2691 | |
1.2679 | |
1.2601 | |
1.2700 | |
1.2731 | |
1.2584 | |
1.2587 | |
1.2484 | |
1.2422 | |
1.2450 | |
1.2529 | |
1.2462 | |
1.2443 | |
1.2535 | |
1.2584 | |
1.2184 | |
1.2202 | |
1.2449 | |
1.2493 | |
1.2524 | |
1.2581 | |
1.2653 | |
1.2667 | |
1.2627 | |
1.2634 | |
1.2492 | |
1.2616 | |
1.3018 | |
1.2218 | |
1.3085 | |
1.3508 | |
1.3510 | |
1.3798 | |
1.5364 | |
1.5468 | |
1.5472 | |
1.5475 | |
1.5447 | |
1.5409 | |
1.6135 | |
1.6188 | |
1.4019 | |
1.4027 | |
1.4045 | |
1.4039 | |
1.4075 | |
1.4062 | |
1.4086 | |
1.4077 | |
1.4067 | |
1.4068 | |
1.4051 | |
1.4052 | |
1.4052 | |
1.4057 | |
1.4059 | |
1.4066 | |
1.4064 | |
1.4048 | |
1.4009 | |
1.4075 | |
1.4115 | |
1.4106 | |
1.4132 | |
1.4138 | |
1.4132 | |
1.4146 | |
1.4162 | |
1.4227 | |
1.4218 | |
1.4224 | |
1.4228 | |
1.4244 | |
1.4237 | |
1.4251 | |
1.4257 | |
1.4255 | |
1.4264 | |
1.4260 | |
1.4266 | |
1.4273 | |
1.4181 | |
1.4258 | |
1.4256 | |
1.4258 | |
1.4257 | |
1.4270 | |
1.4248 | |
1.4238 | |
1.4234 | |
1.4238 | |
1.4252 | |
1.4248 | |
1.4241 | |
1.4262 | |
1.4268 | |
1.4270 | |
1.4271 | |
1.4269 | |
1.4273 | |
1.4269 | |
1.4266 | |
1.4186 | |
1.4186 | |
1.4163 | |
1.4187 | |
1.4190 | |
1.4187 | |
1.4187 | |
1.4181 | |
1.4179 | |
1.2960 | |
1.2947 | |
1.2928 | |
1.2928 | |
1.2928 | |
1.2935 | |
1.2928 | |
1.2935 | |
1.2934 | |
1.2925 | |
1.2925 | |
1.2923 | |
1.2919 | |
1.2916 | |
1.2920 | |
1.2909 | |
1.2914 | |
1.2903 | |
1.2909 | |
1.2908 | |
1.2890 | |
1.2885 | |
1.2835 | |
1.2858 | |
1.2853 | |
1.2859 | |
1.2830 | |
1.2834 | |
1.2836 | |
1.2816 | |
1.2788 | |
1.2764 | |
1.2207 | |
1.2141 | |
1.2096 | |
1.2081 | |
1.2078 | |
1.2121 | |
1.2118 | |
1.2118 | |
1.2103 | |
1.2114 | |
1.2110 | |
1.2117 | |
1.2082 | |
1.2085 | |
1.2066 | |
1.2007 | |
1.2017 | |
1.2016 | |
1.2022 | |
1.2017 | |
1.2007 | |
1.2006 | |
1.1995 | |
1.1994 | |
1.1993 | |
1.2000 | |
1.1999 | |
1.2027 | |
1.1999 | |
1.1943 | |
1.2000 | |
1.1673 | |
1.1683 | |
1.1684 | |
1.1716 | |
1.1723 | |
1.1704 | |
1.1739 | |
1.1737 | |
1.1719 | |
1.1698 | |
1.1687 | |
1.1684 | |
1.1670 | |
1.1663 | |
1.1674 | |
1.1675 | |
1.1681 | |
1.1669 | |
1.1678 | |
1.1668 | |
1.1661 | |
1.1665 | |
1.1668 | |
1.1669 | |
1.1664 | |
1.1665 | |
1.1673 | |
1.1660 | |
1.1678 | |
1.1674 | |
1.1671 | |
1.1671 | |
1.1671 | |
1.1677 | |
1.1682 | |
1.1703 | |
1.1712 | |
1.1701 | |
1.1690 | |
1.1677 | |
1.1681 | |
1.1682 | |
1.1666 | |
1.1671 | |
1.1663 | |
1.1684 | |
1.1686 | |
1.1718 | |
1.1650 | |
1.1655 | |
1.1644 | |
1.1644 | |
1.1645 | |
1.1645 | |
1.1649 | |
1.1653 | |
1.1659 | |
1.1653 | |
1.1364 | |
1.1348 | |
1.1305 | |
1.1242 | |
1.1220 | |
1.1158 | |
1.1120 | |
1.1113 | |
1.1076 | |
1.1102 | |
1.0998 | |
1.0973 | |
1.0941 | |
1.0916 | |
1.0911 | |
1.0920 | |
1.0918 | |
1.0930 | |
1.0930 | |
1.0950 | |
1.0955 | |
1.0943 | |
1.0953 | |
1.0953 | |
1.0958 | |
1.0951 | |
1.0955 | |
1.0956 | |
1.0949 | |
1.0947 | |
1.0971 | |
1.0953 | |
1.0969 | |
1.0955 | |
1.0967 | |
1.0955 | |
1.0968 | |
1.0942 | |
1.0946 | |
1.0947 | |
1.0932 | |
1.0925 | |
1.0927 | |
1.0949 | |
1.0934 | |
1.0939 | |
1.0933 | |
1.0937 | |
1.0940 | |
1.0958 | |
1.0916 | |
1.0924 | |
1.0946 | |
1.0960 | |
1.0970 | |
1.0975 | |
1.0976 | |
1.0983 | |
1.0934 | |
1.1012 | |
1.0545 | |
1.0653 | |
1.0595 | |
1.0542 | |
1.0587 | |
1.0473 | |
1.0341 | |
1.0090 | |
1.0198 | |
1.0160 | |
1.0031 | |
0.9966 | |
0.9938 | |
0.9913 | |
0.9920 | |
0.9911 | |
0.9847 | |
0.9878 | |
0.9818 | |
0.9914 | |
0.9854 | |
0.9901 | |
0.9781 | |
0.9675 | |
0.9912 | |
0.9841 | |
0.9910 | |
0.9892 | |
0.9851 | |
0.9847 | |
0.9829 | |
0.9898 | |
0.9875 | |
0.9841 | |
0.9840 | |
0.9878 | |
0.9863 | |
0.9861 | |
0.9827 | |
0.9821 | |
0.9856 | |
0.9853 | |
0.9823 | |
0.9837 | |
0.9846 | |
0.9844 | |
0.9842 | |
0.9856 | |
0.9844 | |
0.9814 | |
0.9838 | |
0.9831 | |
0.9840 | |
0.9873 | |
0.9854 | |
0.9862 | |
0.9845 | |
0.9845 | |
0.9872 | |
0.9859 | |
0.9817 | |
0.9829 | |
0.9827 | |
0.9828 | |
0.9817 | |
0.9768 | |
0.9733 | |
0.9772 | |
0.9525 | |
0.9176 | |
0.9058 | |
0.8740 | |
0.8573 | |
0.8549 | |
0.8513 | |
0.8493 | |
0.8397 | |
0.8344 | |
0.8309 | |
0.8281 | |
0.8293 | |
0.8263 | |
0.8219 | |
0.8180 | |
0.8113 | |
0.8057 | |
0.8024 | |
0.7975 | |
0.7920 | |
0.7904 | |
0.7934 | |
0.7829 | |
0.7844 | |
0.7840 | |
0.7858 | |
0.7829 | |
0.7838 | |
0.7849 | |
0.7842 | |
0.7846 | |
0.7858 | |
0.7842 | |
0.7848 | |
0.7855 | |
0.7873 | |
0.7877 | |
0.7846 | |
0.7823 | |
0.7662 | |
0.7512 | |
0.7484 | |
0.7170 | |
0.7197 | |
0.6936 | |
0.6822 | |
0.6810 | |
0.6790 | |
0.6769 | |
0.6754 | |
0.6726 | |
0.6714 | |
0.6683 | |
0.6539 | |
0.6532 | |
0.6505 | |
0.6455 | |
0.6446 | |
0.6398 | |
0.6357 | |
0.6359 | |
0.6360 | |
0.6322 | |
0.6262 | |
0.6253 | |
0.6248 | |
0.6261 | |
0.6252 | |
0.6228 | |
0.6252 | |
0.6254 | |
0.6222 | |
0.6222 | |
0.6224 | |
0.6243 | |
0.6235 | |
0.6217 | |
0.6212 | |
0.6200 | |
0.6191 | |
0.6188 | |
0.6191 | |
0.6171 | |
0.6173 | |
0.6131 | |
0.6147 | |
0.6137 | |
0.6147 | |
0.6141 | |
0.6120 | |
0.6130 | |
0.6028 | |
0.6044 | |
0.6073 | |
0.6012 | |
0.6014 | |
0.6007 | |
0.6015 | |
0.6012 | |
0.6014 | |
0.6008 | |
0.6016 | |
0.5998 | |
0.5967 | |
0.5971 | |
0.5984 | |
0.5975 | |
0.5969 | |
0.5980 | |
0.5977 | |
0.5982 | |
0.5978 | |
0.5976 | |
0.5980 | |
0.5972 | |
0.5975 | |
0.5974 | |
0.5972 | |
0.5969 | |
0.5967 | |
0.5976 | |
0.5966 | |
0.5969 | |
0.5980 | |
0.5963 | |
0.5970 | |
0.5963 | |
0.5966 | |
0.5973 | |
0.5964 | |
0.5970 | |
0.5977 | |
0.5966 | |
0.5964 | |
0.5953 | |
0.5965 | |
0.5952 | |
0.5962 | |
0.5943 | |
0.5953 | |
0.5949 | |
0.5946 | |
0.5961 | |
0.5952 | |
0.5959 | |
0.5948 | |
0.5953 | |
0.5919 | |
0.5952 | |
0.5948 | |
0.5957 | |
0.5907 | |
0.5957 | |
0.5954 | |
0.5962 | |
0.5973 | |
0.5961 | |
0.5980 | |
0.5993 | |
0.5971 | |
0.5954 | |
0.5980 | |
0.5978 | |
0.5982 | |
0.5985 | |
0.5968 | |
0.5966 | |
0.5964 | |
0.5974 | |
0.5964 | |
0.5962 | |
0.5974 | |
0.5962 | |
0.5975 | |
0.5737 | |
0.5728 | |
0.5740 | |
0.5727 | |
0.5743 | |
0.5733 | |
0.5749 | |
0.5734 | |
0.5730 | |
0.6212 | |
0.6071 | |
0.6028 | |
0.5962 | |
0.5963 | |
0.5964 | |
0.5964 | |
0.5959 | |
0.5955 | |
0.5951 | |
0.5953 | |
0.5954 | |
0.5952 | |
0.5954 | |
0.5949 | |
0.5951 | |
0.5948 | |
0.5951 | |
0.5955 | |
0.5952 | |
0.5954 | |
0.5958 | |
0.5958 | |
0.5957 | |
0.5955 | |
0.5952 | |
0.5947 | |
0.5949 | |
0.5948 | |
0.5940 | |
0.5935 | |
0.5936 | |
0.5943 | |
0.5924 | |
0.5935 | |
0.5927 | |
0.5929 | |
0.5929 | |
0.5923 | |
0.5924 | |
0.5919 | |
0.5917 | |
0.5928 | |
0.5934 | |
0.5924 | |
0.5929 | |
0.5920 | |
0.5902 | |
0.5925 | |
0.5867 | |
0.5871 | |
0.5875 | |
0.5850 | |
0.5831 | |
0.5781 | |
0.5815 | |
0.5783 | |
0.5709 | |
0.5717 | |
0.5684 | |
0.5631 | |
0.5624 | |
0.5628 | |
0.5632 | |
0.5569 | |
0.5577 | |
0.5593 | |
0.5574 | |
0.5560 | |
0.5558 | |
0.5558 | |
0.5492 | |
0.5491 | |
0.5493 | |
0.5490 | |
0.5493 | |
0.5488 | |
0.5488 | |
0.5496 | |
0.5496 | |
0.5498 | |
0.5495 | |
0.5494 | |
0.5493 | |
0.5495 | |
0.5496 | |
0.5488 | |
0.5497 | |
0.5491 | |
0.5483 | |
0.5476 | |
0.5553 | |
0.5476 | |
0.5476 | |
0.5476 | |
0.5473 | |
0.5472 | |
0.5472 | |
0.5468 | |
0.5473 | |
0.5472 | |
0.5474 | |
0.5473 | |
0.5473 | |
0.5469 | |
0.5468 | |
0.5465 | |
0.5467 | |
0.5471 | |
0.5463 | |
0.5449 | |
0.5893 | |
0.5865 | |
0.5870 | |
0.5597 | |
0.5489 | |
0.5521 | |
0.5476 | |
0.5415 | |
0.5459 | |
0.5496 | |
0.5466 | |
0.5380 | |
0.5421 | |
0.5474 | |
0.5455 | |
0.5453 | |
0.5454 | |
0.5456 | |
0.5458 | |
0.5461 | |
0.5463 | |
0.5464 | |
0.5474 | |
0.5475 | |
0.5475 | |
0.5443 | |
0.5443 | |
0.5436 | |
0.5439 | |
0.5431 | |
0.5438 | |
0.5473 | |
0.5474 | |
0.5478 | |
0.5477 | |
0.5478 | |
0.5489 | |
0.5489 | |
0.5489 | |
0.5489 | |
0.5489 | |
0.5489 | |
0.5489 | |
0.5488 | |
0.5490 | |
0.5492 | |
0.5491 | |
0.5502 | |
0.5502 | |
0.5502 | |
0.5502 | |
0.5490 | |
0.5474 | |
0.5415 | |
0.5241 | |
0.5066 | |
0.4927 | |
0.4927 | |
0.4839 | |
0.4789 | |
0.4778 | |
0.4773 | |
0.4769 | |
0.4700 | |
0.4674 | |
0.4672 | |
0.4663 | |
0.4649 | |
0.4660 | |
0.4589 | |
0.4496 | |
0.4352 | |
0.4335 | |
0.4316 | |
0.4305 | |
0.4274 | |
0.4256 | |
0.4256 | |
0.4256 | |
0.4252 | |
0.4255 | |
0.4253 | |
0.4254 | |
0.4250 | |
0.4250 | |
0.4248 | |
0.4253 | |
0.4265 | |
0.4262 | |
0.4261 | |
0.4259 | |
0.4259 | |
0.4258 | |
0.4257 | |
0.4270 | |
0.4271 | |
0.4274 | |
0.4273 | |
0.4262 | |
0.4262 | |
0.4275 | |
0.4272 | |
0.4271 | |
0.4272 | |
0.4273 | |
0.4311 | |
0.4313 | |
0.4278 | |
0.4277 | |
0.4270 | |
0.4268 | |
0.4316 | |
0.4315 | |
0.4288 | |
0.4309 | |
0.4312 | |
0.4307 | |
0.4308 | |
0.4322 | |
0.4322 | |
0.4323 | |
0.4321 | |
0.4323 | |
0.4322 | |
0.4324 | |
0.4318 | |
0.4313 | |
0.4311 | |
0.4313 | |
0.4313 | |
0.4316 | |
0.4301 | |
0.4297 | |
0.4298 | |
0.4309 | |
0.4322 | |
0.4321 | |
0.4320 | |
0.4332 | |
0.4308 | |
0.4295 | |
0.4290 | |
0.4263 | |
0.4287 | |
0.4279 | |
0.4273 | |
0.4269 | |
0.4265 | |
0.4281 | |
0.4283 | |
0.4283 | |
0.4286 | |
0.4272 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4277 | |
0.4268 | |
0.4270 | |
0.4271 | |
0.4270 | |
0.4270 | |
0.4274 | |
0.4275 | |
0.4273 | |
0.4272 | |
0.3993 | |
0.3993 | |
0.3993 | |
0.3992 | |
0.3988 | |
0.3995 | |
0.3993 | |
0.3996 | |
0.3995 | |
0.3998 | |
0.4000 | |
0.4004 | |
0.4013 | |
0.4013 | |
0.4013 | |
0.4016 | |
0.4014 | |
0.4012 | |
0.4007 | |
0.4008 | |
0.4010 | |
0.4011 | |
0.4009 | |
0.4008 | |
0.3475 | |
0.3471 | |
0.3474 | |
0.3474 | |
0.3476 | |
0.3476 | |
0.3476 | |
0.3478 | |
0.3476 | |
0.3478 | |
0.3479 | |
0.3477 | |
0.3477 | |
0.3480 | |
0.3481 | |
0.3481 | |
0.3482 | |
0.3484 | |
0.3485 | |
0.3486 | |
0.3487 | |
0.3490 | |
0.3488 | |
0.3487 | |
0.3487 | |
0.3485 | |
0.3486 | |
0.3484 | |
0.3481 | |
0.3482 | |
0.3482 | |
0.3482 | |
0.3482 | |
0.3481 | |
0.3481 | |
0.3482 | |
0.3482 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3482 | |
0.3488 | |
0.3487 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3485 | |
0.3483 | |
0.3483 | |
0.3481 | |
0.3480 | |
0.3479 | |
0.3480 | |
0.3480 | |
0.3478 | |
0.3479 | |
0.3478 | |
0.3477 | |
0.3479 | |
0.3479 | |
0.3480 | |
0.3476 | |
0.3475 | |
0.3476 | |
0.3471 | |
0.3467 | |
0.3468 | |
0.3468 | |
0.3468 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3469 | |
0.3469 | |
0.3477 | |
0.3474 | |
0.3475 | |
0.3477 | |
0.3479 | |
0.3478 | |
0.3478 | |
0.3478 | |
0.3478 | |
0.3474 | |
0.3475 | |
0.3471 | |
0.3471 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3467 | |
0.3466 | |
0.3467 | |
0.3468 | |
0.3412 | |
0.3461 | |
0.3469 | |
0.3404 | |
0.3411 | |
0.3472 | |
0.3483 | |
0.3503 | |
0.3525 | |
0.3436 | |
0.3467 | |
0.3476 | |
0.3520 | |
0.3509 | |
0.3468 | |
0.3584 | |
0.3521 | |
0.3493 | |
0.3511 | |
0.3555 |