Historical Macanese pataca / Tajikistani somoni

History of daily rates MOP /TJS since Saturday, 13 March 2004.

The maximum was reached on

1 Macanese pataca = 1.6199 Tajikistani somoni

the minimum on

1 Macanese pataca = 0.3393 Tajikistani somoni

Price history of TJS / MOP

Date MOP/TJS
1.3567
1.3536
1.3568
1.3572
1.3566
1.3607
1.3601
1.3595
1.3597
1.3598
1.3556
1.3560
1.3553
1.3541
1.3555
1.3623
1.3602
1.3587
1.3592
1.3600
1.3570
1.3603
1.3597
1.3602
1.3619
1.3573
1.3621
1.3641
1.3619
1.3616
1.3648
1.3639
1.3634
1.3612
1.3594
1.3609
1.3629
1.3641
1.3637
1.3588
1.3593
1.3566
1.3539
1.3541
1.3571
1.3538
1.3526
1.3560
1.3567
1.3536
1.3509
1.3512
1.3489
1.3505
1.3518
1.2386
1.2388
1.3314
1.2883
1.2744
1.2733
1.2717
1.2691
1.2679
1.2601
1.2700
1.2731
1.2584
1.2587
1.2484
1.2422
1.2450
1.2529
1.2462
1.2443
1.2535
1.2584
1.2184
1.2202
1.2449
1.2493
1.2524
1.2581
1.2653
1.2667
1.2627
1.2634
1.2492
1.2616
1.3018
1.2218
1.3085
1.3508
1.3510
1.3798
1.5364
1.5468
1.5472
1.5475
1.5447
1.5409
1.6135
1.6188
1.4019
1.4027
1.4045
1.4039
1.4075
1.4062
1.4086
1.4077
1.4067
1.4068
1.4051
1.4052
1.4052
1.4057
1.4059
1.4066
1.4064
1.4048
1.4009
1.4075
1.4115
1.4106
1.4132
1.4138
1.4132
1.4146
1.4162
1.4227
1.4218
1.4224
1.4228
1.4244
1.4237
1.4251
1.4257
1.4255
1.4264
1.4260
1.4266
1.4273
1.4181
1.4258
1.4256
1.4258
1.4257
1.4270
1.4248
1.4238
1.4234
1.4238
1.4252
1.4248
1.4241
1.4262
1.4268
1.4270
1.4271
1.4269
1.4273
1.4269
1.4266
1.4186
1.4186
1.4163
1.4187
1.4190
1.4187
1.4187
1.4181
1.4179
1.2960
1.2947
1.2928
1.2928
1.2928
1.2935
1.2928
1.2935
1.2934
1.2925
1.2925
1.2923
1.2919
1.2916
1.2920
1.2909
1.2914
1.2903
1.2909
1.2908
1.2890
1.2885
1.2835
1.2858
1.2853
1.2859
1.2830
1.2834
1.2836
1.2816
1.2788
1.2764
1.2207
1.2141
1.2096
1.2081
1.2078
1.2121
1.2118
1.2118
1.2103
1.2114
1.2110
1.2117
1.2082
1.2085
1.2066
1.2007
1.2017
1.2016
1.2022
1.2017
1.2007
1.2006
1.1995
1.1994
1.1993
1.2000
1.1999
1.2027
1.1999
1.1943
1.2000
1.1673
1.1683
1.1684
1.1716
1.1723
1.1704
1.1739
1.1737
1.1719
1.1698
1.1687
1.1684
1.1670
1.1663
1.1674
1.1675
1.1681
1.1669
1.1678
1.1668
1.1661
1.1665
1.1668
1.1669
1.1664
1.1665
1.1673
1.1660
1.1678
1.1674
1.1671
1.1671
1.1671
1.1677
1.1682
1.1703
1.1712
1.1701
1.1690
1.1677
1.1681
1.1682
1.1666
1.1671
1.1663
1.1684
1.1686
1.1718
1.1650
1.1655
1.1644
1.1644
1.1645
1.1645
1.1649
1.1653
1.1659
1.1653
1.1364
1.1348
1.1305
1.1242
1.1220
1.1158
1.1120
1.1113
1.1076
1.1102
1.0998
1.0973
1.0941
1.0916
1.0911
1.0920
1.0918
1.0930
1.0930
1.0950
1.0955
1.0943
1.0953
1.0953
1.0958
1.0951
1.0955
1.0956
1.0949
1.0947
1.0971
1.0953
1.0969
1.0955
1.0967
1.0955
1.0968
1.0942
1.0946
1.0947
1.0932
1.0925
1.0927
1.0949
1.0934
1.0939
1.0933
1.0937
1.0940
1.0958
1.0916
1.0924
1.0946
1.0960
1.0970
1.0975
1.0976
1.0983
1.0934
1.1012
1.0545
1.0653
1.0595
1.0542
1.0587
1.0473
1.0341
1.0090
1.0198
1.0160
1.0031
0.9966
0.9938
0.9913
0.9920
0.9911
0.9847
0.9878
0.9818
0.9914
0.9854
0.9901
0.9781
0.9675
0.9912
0.9841
0.9910
0.9892
0.9851
0.9847
0.9829
0.9898
0.9875
0.9841
0.9840
0.9878
0.9863
0.9861
0.9827
0.9821
0.9856
0.9853
0.9823
0.9837
0.9846
0.9844
0.9842
0.9856
0.9844
0.9814
0.9838
0.9831
0.9840
0.9873
0.9854
0.9862
0.9845
0.9845
0.9872
0.9859
0.9817
0.9829
0.9827
0.9828
0.9817
0.9768
0.9733
0.9772
0.9525
0.9176
0.9058
0.8740
0.8573
0.8549
0.8513
0.8493
0.8397
0.8344
0.8309
0.8281
0.8293
0.8263
0.8219
0.8180
0.8113
0.8057
0.8024
0.7975
0.7920
0.7904
0.7934
0.7829
0.7844
0.7840
0.7858
0.7829
0.7838
0.7849
0.7842
0.7846
0.7858
0.7842
0.7848
0.7855
0.7873
0.7877
0.7846
0.7823
0.7662
0.7512
0.7484
0.7170
0.7197
0.6936
0.6822
0.6810
0.6790
0.6769
0.6754
0.6726
0.6714
0.6683
0.6539
0.6532
0.6505
0.6455
0.6446
0.6398
0.6357
0.6359
0.6360
0.6322
0.6262
0.6253
0.6248
0.6261
0.6252
0.6228
0.6252
0.6254
0.6222
0.6222
0.6224
0.6243
0.6235
0.6217
0.6212
0.6200
0.6191
0.6188
0.6191
0.6171
0.6173
0.6131
0.6147
0.6137
0.6147
0.6141
0.6120
0.6130
0.6028
0.6044
0.6073
0.6012
0.6014
0.6007
0.6015
0.6012
0.6014
0.6008
0.6016
0.5998
0.5967
0.5971
0.5984
0.5975
0.5969
0.5980
0.5977
0.5982
0.5978
0.5976
0.5980
0.5972
0.5975
0.5974
0.5972
0.5969
0.5967
0.5976
0.5966
0.5969
0.5980
0.5963
0.5970
0.5963
0.5966
0.5973
0.5964
0.5970
0.5977
0.5966
0.5964
0.5953
0.5965
0.5952
0.5962
0.5943
0.5953
0.5949
0.5946
0.5961
0.5952
0.5959
0.5948
0.5953
0.5919
0.5952
0.5948
0.5957
0.5907
0.5957
0.5954
0.5962
0.5973
0.5961
0.5980
0.5993
0.5971
0.5954
0.5980
0.5978
0.5982
0.5985
0.5968
0.5966
0.5964
0.5974
0.5964
0.5962
0.5974
0.5962
0.5975
0.5737
0.5728
0.5740
0.5727
0.5743
0.5733
0.5749
0.5734
0.5730
0.6212
0.6071
0.6028
0.5962
0.5963
0.5964
0.5964
0.5959
0.5955
0.5951
0.5953
0.5954
0.5952
0.5954
0.5949
0.5951
0.5948
0.5951
0.5955
0.5952
0.5954
0.5958
0.5958
0.5957
0.5955
0.5952
0.5947
0.5949
0.5948
0.5940
0.5935
0.5936
0.5943
0.5924
0.5935
0.5927
0.5929
0.5929
0.5923
0.5924
0.5919
0.5917
0.5928
0.5934
0.5924
0.5929
0.5920
0.5902
0.5925
0.5867
0.5871
0.5875
0.5850
0.5831
0.5781
0.5815
0.5783
0.5709
0.5717
0.5684
0.5631
0.5624
0.5628
0.5632
0.5569
0.5577
0.5593
0.5574
0.5560
0.5558
0.5558
0.5492
0.5491
0.5493
0.5490
0.5493
0.5488
0.5488
0.5496
0.5496
0.5498
0.5495
0.5494
0.5493
0.5495
0.5496
0.5488
0.5497
0.5491
0.5483
0.5476
0.5553
0.5476
0.5476
0.5476
0.5473
0.5472
0.5472
0.5468
0.5473
0.5472
0.5474
0.5473
0.5473
0.5469
0.5468
0.5465
0.5467
0.5471
0.5463
0.5449
0.5893
0.5865
0.5870
0.5597
0.5489
0.5521
0.5476
0.5415
0.5459
0.5496
0.5466
0.5380
0.5421
0.5474
0.5455
0.5453
0.5454
0.5456
0.5458
0.5461
0.5463
0.5464
0.5474
0.5475
0.5475
0.5443
0.5443
0.5436
0.5439
0.5431
0.5438
0.5473
0.5474
0.5478
0.5477
0.5478
0.5489
0.5489
0.5489
0.5489
0.5489
0.5489
0.5489
0.5488
0.5490
0.5492
0.5491
0.5502
0.5502
0.5502
0.5502
0.5490
0.5474
0.5415
0.5241
0.5066
0.4927
0.4927
0.4839
0.4789
0.4778
0.4773
0.4769
0.4700
0.4674
0.4672
0.4663
0.4649
0.4660
0.4589
0.4496
0.4352
0.4335
0.4316
0.4305
0.4274
0.4256
0.4256
0.4256
0.4252
0.4255
0.4253
0.4254
0.4250
0.4250
0.4248
0.4253
0.4265
0.4262
0.4261
0.4259
0.4259
0.4258
0.4257
0.4270
0.4271
0.4274
0.4273
0.4262
0.4262
0.4275
0.4272
0.4271
0.4272
0.4273
0.4311
0.4313
0.4278
0.4277
0.4270
0.4268
0.4316
0.4315
0.4288
0.4309
0.4312
0.4307
0.4308
0.4322
0.4322
0.4323
0.4321
0.4323
0.4322
0.4324
0.4318
0.4313
0.4311
0.4313
0.4313
0.4316
0.4301
0.4297
0.4298
0.4309
0.4322
0.4321
0.4320
0.4332
0.4308
0.4295
0.4290
0.4263
0.4287
0.4279
0.4273
0.4269
0.4265
0.4281
0.4283
0.4283
0.4286
0.4272
0.4273
0.4272
0.4273
0.4277
0.4268
0.4270
0.4271
0.4270
0.4270
0.4274
0.4275
0.4273
0.4272
0.3993
0.3993
0.3993
0.3992
0.3988
0.3995
0.3993
0.3996
0.3995
0.3998
0.4000
0.4004
0.4013
0.4013
0.4013
0.4016
0.4014
0.4012
0.4007
0.4008
0.4010
0.4011
0.4009
0.4008
0.3475
0.3471
0.3474
0.3474
0.3476
0.3476
0.3476
0.3478
0.3476
0.3478
0.3479
0.3477
0.3477
0.3480
0.3481
0.3481
0.3482
0.3484
0.3485
0.3486
0.3487
0.3490
0.3488
0.3487
0.3487
0.3485
0.3486
0.3484
0.3481
0.3482
0.3482
0.3482
0.3482
0.3481
0.3481
0.3482
0.3482
0.3483
0.3483
0.3483
0.3483
0.3483
0.3483
0.3483
0.3483
0.3483
0.3483
0.3482
0.3488
0.3487
0.3486
0.3486
0.3486
0.3485
0.3485
0.3483
0.3483
0.3481
0.3480
0.3479
0.3480
0.3480
0.3478
0.3479
0.3478
0.3477
0.3479
0.3479
0.3480
0.3476
0.3475
0.3476
0.3471
0.3467
0.3468
0.3468
0.3468
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3467
0.3469
0.3469
0.3477
0.3474
0.3475
0.3477
0.3479
0.3478
0.3478
0.3478
0.3478
0.3474
0.3475
0.3471
0.3471
0.3467
0.3467
0.3467
0.3467
0.3467
0.3466
0.3467
0.3468
0.3412
0.3461
0.3469
0.3404
0.3411
0.3472
0.3483
0.3503
0.3525
0.3436
0.3467
0.3476
0.3520
0.3509
0.3468
0.3584
0.3521
0.3493
0.3511
0.3555
0.3493
0.3507