История дневной ставки MOP /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 патака Макао = 1.681293728 Унции меди
минимум на
1 патака Макао = 0.000008124 Унции меди
Date | MOP/XCP |
---|---|
0.000010086 | |
0.000010079 | |
0.000010100 | |
0.000010077 | |
0.000010136 | |
0.000010018 | |
0.000010126 | |
0.000010041 | |
0.000009989 | |
0.000009962 | |
0.000010008 | |
0.000010025 | |
0.000010044 | |
0.000010047 | |
0.000010040 | |
0.000010048 | |
0.000010014 | |
0.000009970 | |
0.000009982 | |
0.000009891 | |
0.000009914 | |
0.000009982 | |
0.000010031 | |
0.000010018 | |
0.000010012 | |
0.000010022 | |
0.000010094 | |
0.000010089 | |
0.000010147 | |
0.000010070 | |
0.000010144 | |
0.000010120 | |
0.000010184 | |
0.000010167 | |
0.000010068 | |
0.000010043 | |
0.000010033 | |
0.000009988 | |
0.000009995 | |
0.000010000 | |
0.000009952 | |
0.000009958 | |
0.000009945 | |
0.000009835 | |
0.000009897 | |
0.000009958 | |
0.000009976 | |
0.000009974 | |
0.000009970 | |
0.000010000 | |
0.000010030 | |
0.000009958 | |
0.000009891 | |
0.000009849 | |
0.000009875 | |
0.000009807 | |
0.000009877 | |
0.000009915 | |
0.000009936 | |
0.000009951 | |
0.000009932 | |
0.000009877 | |
0.000009936 | |
0.000009883 | |
0.000009842 | |
0.000009870 | |
0.000009928 | |
0.000010003 | |
0.000010014 | |
0.000010054 | |
0.000010109 | |
0.000010166 | |
0.000010221 | |
0.000010219 | |
0.000010145 | |
0.000010275 | |
0.000010359 | |
0.000010402 | |
0.000010277 | |
0.000010435 | |
0.000010287 | |
0.000010460 | |
0.000010216 | |
0.000010191 | |
0.000010246 | |
0.000010160 | |
0.000010226 | |
0.000010094 | |
0.000010061 | |
0.000009979 | |
0.000010065 | |
0.000010068 | |
0.000010121 | |
0.000009971 | |
0.000009910 | |
0.000009897 | |
0.000009996 | |
0.000009865 | |
0.000009790 | |
0.000009805 | |
0.000009931 | |
0.000009907 | |
0.000009898 | |
0.000009834 | |
0.000009646 | |
0.000009673 | |
0.000009696 | |
0.000009535 | |
0.000009549 | |
0.000009543 | |
0.000009520 | |
0.000009528 | |
0.000009527 | |
0.000009524 | |
0.000009528 | |
0.000009572 | |
0.000009512 | |
0.000009558 | |
0.000009549 | |
0.000009552 | |
0.000009533 | |
0.000009590 | |
0.000009575 | |
0.000009478 | |
0.000009468 | |
0.000009464 | |
0.000009479 | |
0.000009497 | |
0.000009475 | |
0.000009435 | |
0.000009410 | |
0.000009384 | |
0.000009330 | |
0.000009375 | |
0.000009823 | |
0.000009290 | |
0.000009229 | |
0.000008982 | |
0.000009292 | |
0.000009356 | |
0.000009289 | |
0.000009456 | |
0.000009262 | |
0.000009500 | |
0.000008654 | |
0.000008789 | |
0.000008498 | |
0.000008647 | |
0.000008484 | |
0.000008383 | |
0.000008752 | |
0.000009124 | |
0.000009305 | |
0.000009734 | |
0.000010001 | |
0.000009858 | |
0.000009677 | |
0.000009726 | |
0.000009501 | |
0.000009832 | |
0.000010482 | |
0.000010967 | |
0.000011072 | |
0.000011043 | |
0.000010933 | |
0.000010669 | |
0.000011209 | |
0.000011108 | |
0.000010892 | |
0.000011255 | |
0.000011290 | |
0.000011777 | |
0.000012275 | |
0.000012702 | |
0.000012715 | |
0.000013282 | |
0.000012860 | |
0.000013181 | |
0.000013114 | |
0.000013819 | |
0.000013634 | |
0.000012990 | |
0.000013118 | |
0.000013261 | |
0.000013136 | |
0.000013565 | |
0.000013961 | |
0.000013866 | |
0.000013793 | |
0.000013888 | |
0.000013958 | |
0.000014281 | |
0.000015024 | |
0.000015206 | |
0.000015487 | |
0.000015570 | |
0.000016221 | |
0.000017121 | |
0.000017534 | |
0.000017720 | |
0.000017628 | |
0.000018181 | |
0.000017987 | |
1.681293728 | |
0.000018520 | |
0.000018945 | |
0.000019145 | |
0.000019332 | |
0.000016392 | |
0.000015939 | |
0.000016218 | |
0.000015978 | |
0.000015941 | |
0.000016190 | |
0.000016303 | |
0.000015205 | |
0.000014435 | |
0.000014687 | |
0.000014842 | |
0.000014500 | |
0.000014690 | |
0.000014663 | |
0.000015353 | |
0.000015358 | |
0.000015482 | |
0.000015491 | |
0.000015194 | |
0.000015530 | |
0.000015331 | |
0.000015635 | |
0.000015689 | |
0.000016209 | |
0.000015850 | |
0.000015647 | |
0.000015470 | |
0.000015633 | |
0.000015966 | |
0.000015911 | |
0.000015830 | |
0.000015626 | |
0.000015545 | |
0.000015143 | |
0.000014845 | |
0.000015067 | |
0.000015389 | |
0.000015015 | |
0.000015033 | |
0.000015480 | |
0.000015472 | |
0.000015441 | |
0.000015135 | |
0.000014898 | |
0.000014573 | |
0.000014450 | |
0.000013964 | |
0.000013806 | |
0.000013734 | |
0.000013881 | |
0.000013778 | |
0.000013949 | |
0.000013855 | |
0.000013911 | |
0.000013532 | |
0.000013661 | |
0.000014348 | |
0.000014391 | |
0.000014546 | |
0.000015008 | |
0.000014788 | |
0.000014942 | |
0.000015190 | |
0.000014756 | |
0.000014930 | |
0.000014706 | |
0.000014622 | |
0.000014363 | |
0.000014473 | |
0.000014428 | |
0.000014819 | |
0.000014245 | |
0.000014511 | |
0.000014415 | |
0.000014003 | |
0.000014427 | |
0.000014417 | |
0.000014281 | |
0.000014855 | |
0.000015015 | |
0.000014706 | |
0.000014681 | |
0.000015147 | |
0.000014565 | |
0.000014361 | |
0.000014079 | |
0.000014525 | |
0.000014269 | |
0.000013875 | |
0.000013245 | |
0.000012890 | |
0.000012265 | |
0.000012020 | |
0.000012815 | |
0.000012723 | |
0.000012814 | |
0.000012639 | |
0.000012733 | |
0.000012645 | |
0.000012355 | |
0.000012420 | |
0.000012753 | |
0.000012747 | |
0.000012693 | |
0.000012327 | |
0.000012518 | |
0.000012075 | |
0.000011939 | |
0.000012663 | |
0.000012142 | |
0.000012104 | |
0.000012148 | |
0.000012128 | |
0.000012265 | |
0.000012171 | |
0.000012501 | |
0.000013048 | |
0.000013468 | |
0.000013035 | |
0.000012588 | |
0.000013092 | |
0.000013053 | |
0.000012600 | |
0.948065726 | |
0.951038835 | |
0.951035712 | |
0.943723179 | |
0.939952161 | |
0.938482512 | |
0.945396078 | |
0.944035458 | |
0.945873582 | |
0.949085280 | |
0.949087705 | |
0.953482251 | |
0.955846231 | |
0.962860640 | |
0.965586570 | |
0.965183082 | |
0.973979289 | |
0.976157221 | |
0.971655980 | |
0.970084869 | |
0.974990922 | |
0.975331405 | |
0.980396076 | |
0.982608001 | |
0.983692966 | |
0.982017529 | |
0.990732738 | |
0.994699230 | |
0.992462111 | |
0.988610596 | |
0.994868599 | |
0.999059429 | |
1.000743552 | |
0.997408353 | |
0.999238504 | |
0.999847602 | |
0.988962385 | |
0.989572811 | |
0.988906065 | |
1.004883608 | |
0.997643567 | |
1.011921402 | |
1.006268625 | |
1.007804462 | |
0.995224706 | |
0.989139366 | |
0.996238544 | |
0.996359289 | |
0.990901149 | |
0.979008750 | |
0.980420642 | |
0.984305532 | |
0.979365729 | |
0.973468952 | |
0.968054672 | |
0.965632094 | |
0.965761247 | |
0.962646590 | |
0.970551300 | |
0.965266928 | |
0.961215729 | |
0.966926314 | |
0.970028347 | |
0.965829140 | |
0.974077659 | |
0.969161334 | |
0.970213479 | |
0.966300983 | |
0.954953239 | |
0.956559783 | |
0.952554185 | |
0.960720125 | |
0.958258220 | |
0.930735663 | |
0.914892428 | |
0.897979908 | |
0.878873991 | |
0.913609610 | |
0.934835751 | |
0.912659335 | |
0.894754303 | |
0.877936304 | |
0.895077733 | |
0.912478899 | |
0.949040324 | |
0.960680594 | |
0.985038907 | |
0.939895662 | |
0.968647371 | |
1.003988913 | |
1.007461135 | |
0.975589347 | |
0.940211104 | |
0.946487671 | |
0.970013647 | |
0.964916368 | |
0.983199918 | |
0.946060319 | |
0.960444632 | |
0.907475535 |