Historique pataca macanaise / Onces de cuivre

Historique des taux quotidiens MOP /XCP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 pataca macanaise = 1.681293728 Onces de cuivre

le minimum le

1 pataca macanaise = 0.000008124 Onces de cuivre

Historique des prix XCP / MOP

Date MOP/XCP
0.000009776
0.000009800
0.000009754
0.000009793
0.000009795
0.000009732
0.000009767
0.000009708
0.000009693
0.000009722
0.000009656
0.000009696
0.000009680
0.000009663
0.000009652
0.000009786
0.000009784
0.000009763
0.000009772
0.000009730
0.000009702
0.000009711
0.000009670
0.000009665
0.000009669
0.000009648
0.000009774
0.000009782
0.000009738
0.000009765
0.000009774
0.000009778
0.000009826
0.000009851
0.000009881
0.000009852
0.000009866
0.000009873
0.000009808
0.000009815
0.000009836
0.000009770
0.000009757
0.000009743
0.000009753
0.000009740
0.000009714
0.000009805
0.000009739
0.000009708
0.000009726
0.000009722
0.000009656
0.000009707
0.000009656
0.000009598
0.000009663
0.000009722
0.000009733
0.000009731
0.000009705
0.000009860
0.000009985
0.000009896
0.000009864
0.000009775
0.000009946
0.000010091
0.000010071
0.000010092
0.000010033
0.000010070
0.000010204
0.000010206
0.000010206
0.000010267
0.000010335
0.000010287
0.000010179
0.000010277
0.000010221
0.000010280
0.000010251
0.000010204
0.000010165
0.000010187
0.000010249
0.000010193
0.000010128
0.000010056
0.000010081
0.000010087
0.000010043
0.000010019
0.000009938
0.000009914
0.000009873
0.000009935
0.000009932
0.000009891
0.000009921
0.000010001
0.000010012
0.000010089
0.000010029
0.000010027
0.000010078
0.000010167
0.000010177
0.000010171
0.000010146
0.000010004
0.000010055
0.000010063
0.000010096
0.000010079
0.000010100
0.000010077
0.000010136
0.000010018
0.000010126
0.000010041
0.000009989
0.000009962
0.000010008
0.000010025
0.000010044
0.000010047
0.000010040
0.000010048
0.000010014
0.000009970
0.000009982
0.000009891
0.000009914
0.000009982
0.000010031
0.000010018
0.000010012
0.000010022
0.000010094
0.000010089
0.000010147
0.000010070
0.000010144
0.000010120
0.000010184
0.000010167
0.000010068
0.000010043
0.000010033
0.000009988
0.000009995
0.000010000
0.000009952
0.000009958
0.000009945
0.000009835
0.000009897
0.000009958
0.000009976
0.000009974
0.000009970
0.000010000
0.000010030
0.000009958
0.000009891
0.000009849
0.000009875
0.000009807
0.000009877
0.000009915
0.000009936
0.000009951
0.000009932
0.000009877
0.000009936
0.000009883
0.000009842
0.000009870
0.000009928
0.000010003
0.000010014
0.000010054
0.000010109
0.000010166
0.000010221
0.000010219
0.000010145
0.000010275
0.000010359
0.000010402
0.000010277
0.000010435
0.000010287
0.000010460
0.000010216
0.000010191
0.000010246
0.000010160
0.000010226
0.000010094
0.000010061
0.000009979
0.000010065
0.000010068
0.000010121
0.000009971
0.000009910
0.000009897
0.000009996
0.000009865
0.000009790
0.000009805
0.000009931
0.000009907
0.000009898
0.000009834
0.000009646
0.000009673
0.000009696
0.000009535
0.000009549
0.000009543
0.000009520
0.000009528
0.000009527
0.000009524
0.000009528
0.000009572
0.000009512
0.000009558
0.000009549
0.000009552
0.000009533
0.000009590
0.000009575
0.000009478
0.000009468
0.000009464
0.000009479
0.000009497
0.000009475
0.000009435
0.000009410
0.000009384
0.000009330
0.000009375
0.000009823
0.000009290
0.000009229
0.000008982
0.000009292
0.000009356
0.000009289
0.000009456
0.000009262
0.000009500
0.000008654
0.000008789
0.000008498
0.000008647
0.000008484
0.000008383
0.000008752
0.000009124
0.000009305
0.000009734
0.000010001
0.000009858
0.000009677
0.000009726
0.000009501
0.000009832
0.000010482
0.000010967
0.000011072
0.000011043
0.000010933
0.000010669
0.000011209
0.000011108
0.000010892
0.000011255
0.000011290
0.000011777
0.000012275
0.000012702
0.000012715
0.000013282
0.000012860
0.000013181
0.000013114
0.000013819
0.000013634
0.000012990
0.000013118
0.000013261
0.000013136
0.000013565
0.000013961
0.000013866
0.000013793
0.000013888
0.000013958
0.000014281
0.000015024
0.000015206
0.000015487
0.000015570
0.000016221
0.000017121
0.000017534
0.000017720
0.000017628
0.000018181
0.000017987
1.681293728
0.000018520
0.000018945
0.000019145
0.000019332
0.000016392
0.000015939
0.000016218
0.000015978
0.000015941
0.000016190
0.000016303
0.000015205
0.000014435
0.000014687
0.000014842
0.000014500
0.000014690
0.000014663
0.000015353
0.000015358
0.000015482
0.000015491
0.000015194
0.000015530
0.000015331
0.000015635
0.000015689
0.000016209
0.000015850
0.000015647
0.000015470
0.000015633
0.000015966
0.000015911
0.000015830
0.000015626
0.000015545
0.000015143
0.000014845
0.000015067
0.000015389
0.000015015
0.000015033
0.000015480
0.000015472
0.000015441
0.000015135
0.000014898
0.000014573
0.000014450
0.000013964
0.000013806
0.000013734
0.000013881
0.000013778
0.000013949
0.000013855
0.000013911
0.000013532
0.000013661
0.000014348
0.000014391
0.000014546
0.000015008
0.000014788
0.000014942
0.000015190
0.000014756
0.000014930
0.000014706
0.000014622
0.000014363
0.000014473
0.000014428
0.000014819
0.000014245
0.000014511
0.000014415
0.000014003
0.000014427
0.000014417
0.000014281
0.000014855
0.000015015
0.000014706
0.000014681
0.000015147
0.000014565
0.000014361
0.000014079
0.000014525
0.000014269
0.000013875
0.000013245
0.000012890
0.000012265
0.000012020
0.000012815
0.000012723
0.000012814
0.000012639
0.000012733
0.000012645
0.000012355
0.000012420
0.000012753
0.000012747
0.000012693
0.000012327
0.000012518
0.000012075
0.000011939
0.000012663
0.000012142
0.000012104
0.000012148
0.000012128
0.000012265
0.000012171
0.000012501
0.000013048
0.000013468
0.000013035
0.000012588
0.000013092
0.000013053
0.000012600
0.948065726
0.951038835
0.951035712
0.943723179
0.939952161
0.938482512
0.945396078
0.944035458
0.945873582
0.949085280
0.949087705
0.953482251
0.955846231
0.962860640
0.965586570
0.965183082
0.973979289
0.976157221
0.971655980
0.970084869
0.974990922
0.975331405
0.980396076
0.982608001
0.983692966
0.982017529
0.990732738
0.994699230
0.992462111
0.988610596
0.994868599
0.999059429
1.000743552
0.997408353
0.999238504
0.999847602
0.988962385
0.989572811
0.988906065
1.004883608
0.997643567
1.011921402
1.006268625
1.007804462
0.995224706
0.989139366
0.996238544
0.996359289
0.990901149
0.979008750
0.980420642
0.984305532
0.979365729
0.973468952
0.968054672
0.965632094
0.965761247
0.962646590
0.970551300
0.965266928
0.961215729
0.966926314
0.970028347
0.965829140
0.974077659
0.969161334
0.970213479
0.966300983
0.954953239
0.956559783
0.952554185
0.960720125
0.958258220
0.930735663
0.914892428
0.897979908
0.878873991
0.913609610
0.934835751
0.912659335
0.894754303
0.877936304
0.895077733
0.912478899
0.949040324
0.960680594
0.985038907
0.939895662
0.968647371
1.003988913
1.007461135
0.975589347
0.940211104
0.946487671
0.970013647
0.964916368
0.983199918
0.946060319
0.960444632
0.907475535