История дневной ставки MRO /BWP с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 мавританская угия = 0.05192 ботсванская пула
минимум на
1 мавританская угия = 0.01619 ботсванская пула
Date | MRO/BWP |
---|---|
0.03784 | |
0.03787 | |
0.03812 | |
0.03853 | |
0.03818 | |
0.03809 | |
0.03810 | |
0.03839 | |
0.03839 | |
0.03824 | |
0.03855 | |
0.03864 | |
0.03828 | |
0.03838 | |
0.03831 | |
0.03808 | |
0.03849 | |
0.03812 | |
0.03819 | |
0.03811 | |
0.03801 | |
0.03793 | |
0.03843 | |
0.03802 | |
0.03806 | |
0.03780 | |
0.03800 | |
0.03735 | |
0.03782 | |
0.03835 | |
0.03789 | |
0.03839 | |
0.03790 | |
0.03763 | |
0.03817 | |
0.03804 | |
0.03795 | |
0.03789 | |
0.03808 | |
0.03810 | |
0.03795 | |
0.03702 | |
0.03715 | |
0.03750 | |
0.03818 | |
0.03785 | |
0.03770 | |
0.03730 | |
0.03769 | |
0.03816 | |
0.03830 | |
0.03812 | |
0.03769 | |
0.03702 | |
0.03718 | |
0.03704 | |
0.03679 | |
0.03731 | |
0.03745 | |
0.03771 | |
0.03729 | |
0.03713 | |
0.03637 | |
0.03588 | |
0.03595 | |
0.03594 | |
0.03610 | |
0.03601 | |
0.03616 | |
0.03640 | |
0.03640 | |
0.03594 | |
0.03588 | |
0.03675 | |
0.03659 | |
0.03745 | |
0.03782 | |
0.03791 | |
0.03818 | |
0.03742 | |
0.03783 | |
0.03759 | |
0.03715 | |
0.03612 | |
0.03634 | |
0.03616 | |
0.03583 | |
0.03510 | |
0.03544 | |
0.03532 | |
0.03547 | |
0.03601 | |
0.03567 | |
0.03484 | |
0.03441 | |
0.03463 | |
0.03445 | |
0.03346 | |
0.03380 | |
0.03402 | |
0.03471 | |
0.03457 | |
0.03406 | |
0.03371 | |
0.03252 | |
0.03269 | |
0.03283 | |
0.03288 | |
0.03230 | |
0.03249 | |
0.03267 | |
0.03313 | |
0.03256 | |
0.03245 | |
0.03282 | |
0.03298 | |
0.03292 | |
0.03295 | |
0.03284 | |
0.03287 | |
0.03304 | |
0.03269 | |
0.03202 | |
0.03176 | |
0.03206 | |
0.03145 | |
0.03144 | |
0.03165 | |
0.03158 | |
0.03164 | |
0.03134 | |
0.03071 | |
0.03070 | |
0.03108 | |
0.03169 | |
0.03116 | |
0.03101 | |
0.03075 | |
0.03120 | |
0.03085 | |
0.03077 | |
0.03071 | |
0.03035 | |
0.03048 | |
0.02987 | |
0.02955 | |
0.02977 | |
0.03001 | |
0.03017 | |
0.03003 | |
0.03055 | |
0.03024 | |
0.03038 | |
0.03070 | |
0.03085 | |
0.03109 | |
0.03067 | |
0.03080 | |
0.03143 | |
0.03090 | |
0.03058 | |
0.03020 | |
0.03080 | |
0.03075 | |
0.03084 | |
0.03103 | |
0.03107 | |
0.03012 | |
0.03024 | |
0.03049 | |
0.03062 | |
0.03088 | |
0.03094 | |
0.03096 | |
0.03105 | |
0.03111 | |
0.03202 | |
0.03190 | |
0.03205 | |
0.03213 | |
0.03204 | |
0.03264 | |
0.03221 | |
0.03220 | |
0.03223 | |
0.03210 | |
0.03239 | |
0.03278 | |
0.03311 | |
0.03264 | |
0.03196 | |
0.03231 | |
0.03246 | |
0.03272 | |
0.03290 | |
0.03303 | |
0.03285 | |
0.03249 | |
0.03314 | |
0.03337 | |
0.03413 | |
0.03404 | |
0.03415 | |
0.03432 | |
0.03429 | |
0.03334 | |
0.03439 | |
0.03334 | |
0.03338 | |
0.03215 | |
0.03137 | |
0.03128 | |
0.03102 | |
0.03074 | |
0.03093 | |
0.03058 | |
0.03027 | |
0.03022 | |
0.03004 | |
0.02987 | |
0.02971 | |
0.02993 | |
0.03012 | |
0.03028 | |
0.03046 | |
0.03045 | |
0.03048 | |
0.03058 | |
0.03044 | |
0.03028 | |
0.03044 | |
0.03056 | |
0.03092 | |
0.03103 | |
0.03053 | |
0.03041 | |
0.03046 | |
0.03104 | |
0.03079 | |
0.03094 | |
0.03096 | |
0.03053 | |
0.02998 | |
0.02963 | |
0.02965 | |
0.02979 | |
0.02994 | |
0.02988 | |
0.03053 | |
0.03055 | |
0.03044 | |
0.03013 | |
0.03013 | |
0.02992 | |
0.03012 | |
0.03005 | |
0.02976 | |
0.02961 | |
0.02978 | |
0.03010 | |
0.03004 | |
0.03002 | |
0.03007 | |
0.02984 | |
0.02946 | |
0.02959 | |
0.02934 | |
0.02894 | |
0.02919 | |
0.02950 | |
0.02946 | |
0.02952 | |
0.03001 | |
0.03023 | |
0.03009 | |
0.02993 | |
0.02960 | |
0.02956 | |
0.02967 | |
0.03011 | |
0.03005 | |
0.02990 | |
0.02983 | |
0.02984 | |
0.05133 | |
0.02983 | |
0.02975 | |
0.03057 | |
0.03066 | |
0.03027 | |
0.02982 | |
0.03012 | |
0.03002 | |
0.02912 | |
0.02874 | |
0.02902 | |
0.02872 | |
0.02880 | |
0.02939 | |
0.02902 | |
0.02903 | |
0.02851 | |
0.02805 | |
0.02790 | |
0.02823 | |
0.02749 | |
0.02785 | |
0.02753 | |
0.02734 | |
0.02715 | |
0.02706 | |
0.02687 | |
0.02667 | |
0.02706 | |
0.02696 | |
0.02699 | |
0.02660 | |
0.02666 | |
0.02708 | |
0.02712 | |
0.02707 | |
0.02725 | |
0.02758 | |
0.02793 | |
0.02768 | |
0.02820 | |
0.02831 | |
0.02908 | |
0.02913 | |
0.02917 | |
0.02951 | |
0.03005 | |
0.02974 | |
0.02967 | |
0.02926 | |
0.02805 | |
0.02852 | |
0.02838 | |
0.02795 | |
0.02782 | |
0.02758 | |
0.02772 | |
0.02776 | |
0.02797 | |
0.02813 | |
0.02831 | |
0.02810 | |
0.02799 | |
0.02820 | |
0.02877 | |
0.02840 | |
0.02836 | |
0.02836 | |
0.02829 | |
0.02817 | |
0.02841 | |
0.02861 | |
0.02889 | |
0.02923 | |
0.02896 | |
0.02878 | |
0.02919 | |
0.02961 | |
0.02929 | |
0.02809 | |
0.02869 | |
0.02916 | |
0.02927 | |
0.02903 | |
0.02918 | |
0.02958 | |
0.02920 | |
0.02957 | |
0.02938 | |
0.02965 | |
0.02982 | |
0.02996 | |
0.03023 | |
0.03050 | |
0.02989 | |
0.02985 | |
0.03034 | |
0.03074 | |
0.03037 | |
0.02946 | |
0.02966 | |
0.02999 | |
0.03037 | |
0.02989 | |
0.02966 | |
0.02948 | |
0.02999 | |
0.03035 | |
0.03056 | |
0.03030 | |
0.02943 | |
0.02932 | |
0.02965 | |
0.02992 | |
0.03041 | |
0.03022 | |
0.03178 | |
0.03173 | |
0.03100 | |
0.03187 | |
0.03191 | |
0.03219 | |
0.03270 | |
0.03256 | |
0.03262 | |
0.03260 | |
0.03181 | |
0.03166 | |
0.03195 | |
0.03265 | |
0.03271 | |
0.03340 | |
0.03333 | |
0.03309 | |
0.03370 | |
0.03374 | |
0.03327 | |
0.03411 | |
0.03576 | |
0.03344 | |
0.03413 | |
0.03681 | |
0.03539 | |
0.03613 | |
0.03659 | |
0.03664 | |
0.03674 | |
0.03674 | |
0.03461 | |
0.03411 | |
0.03483 | |
0.03172 | |
0.03234 | |
0.03507 | |
0.03402 | |
0.03532 | |
0.03544 | |
0.03602 | |
0.03283 | |
0.03280 | |
0.03311 | |
0.03269 | |
0.03228 | |
0.03198 | |
0.03137 | |
0.03116 | |
0.03099 | |
0.03093 | |
0.03081 | |
0.03078 | |
0.03050 | |
0.03053 | |
0.03094 | |
0.03182 | |
0.03190 | |
0.03129 | |
0.03118 | |
0.03089 | |
0.03193 | |
0.03180 | |
0.03152 | |
0.03188 | |
0.03108 | |
0.03151 | |
0.03136 | |
0.03466 | |
0.03410 | |
0.03336 | |
0.03320 | |
0.03303 | |
0.03298 | |
0.03307 | |
0.03299 | |
0.03312 | |
0.03278 | |
0.03312 | |
0.03267 | |
0.03262 | |
0.03262 | |
0.03277 | |
0.03183 | |
0.03166 | |
0.03185 | |
0.03181 | |
0.03122 | |
0.03126 | |
0.03117 | |
0.03148 | |
0.03186 | |
0.03180 | |
0.03141 | |
0.03130 | |
0.03087 | |
0.03058 | |
0.03064 | |
0.03021 | |
0.03033 | |
0.03043 | |
0.03016 | |
0.03036 | |
0.03036 | |
0.03052 | |
0.03020 | |
0.03016 | |
0.03040 | |
0.03014 | |
0.03006 | |
0.02961 | |
0.02942 | |
0.02956 | |
0.02956 | |
0.02991 | |
0.02953 | |
0.02959 | |
0.02990 | |
0.02970 | |
0.03011 | |
0.03032 | |
0.03041 | |
0.03047 | |
0.03078 | |
0.03057 | |
0.03105 | |
0.03115 | |
0.03108 | |
0.03068 | |
0.03049 | |
0.03042 | |
0.02998 | |
0.02982 | |
0.02977 | |
0.02963 | |
0.02968 | |
0.02937 | |
0.02856 | |
0.02888 | |
0.02851 | |
0.02792 | |
0.02835 | |
0.02859 | |
0.02821 | |
0.02981 | |
0.02814 | |
0.02865 | |
0.02916 | |
0.02918 | |
0.02884 | |
0.02867 | |
0.02828 | |
0.02832 | |
0.02796 | |
0.02896 | |
0.02920 | |
0.02939 | |
0.02888 | |
0.02898 | |
0.02832 | |
0.02900 | |
0.02910 | |
0.02820 | |
0.02792 | |
0.03091 | |
0.03059 | |
0.03086 | |
0.03022 | |
0.02956 | |
0.02933 | |
0.02953 | |
0.02926 | |
0.02854 | |
0.02786 | |
0.02778 | |
0.02691 | |
0.02677 | |
0.02672 | |
0.02665 | |
0.02671 | |
0.02646 | |
0.02613 | |
0.02592 | |
0.02577 | |
0.02634 | |
0.02615 | |
0.02641 | |
0.02673 | |
0.02678 | |
0.02681 | |
0.02662 | |
0.02655 | |
0.02635 | |
0.02613 | |
0.02629 | |
0.02656 | |
0.02555 | |
0.02543 | |
0.02530 | |
0.02530 | |
0.02578 | |
0.02576 | |
0.02578 | |
0.02530 | |
0.02550 | |
0.02560 | |
0.02621 | |
0.02610 | |
0.02692 | |
0.02656 | |
0.02685 | |
0.02663 | |
0.02694 | |
0.02718 | |
0.02670 | |
0.02639 | |
0.02636 | |
0.02595 | |
0.02549 | |
0.02562 | |
0.02593 | |
0.02573 | |
0.02508 | |
0.02522 | |
0.02461 | |
0.02486 | |
0.02465 | |
0.02479 | |
0.02482 | |
0.02503 | |
0.02485 | |
0.02538 | |
0.02557 | |
0.02621 | |
0.02623 | |
0.02619 | |
0.02628 | |
0.02685 | |
0.02636 | |
0.02563 | |
0.02653 | |
0.02672 | |
0.02551 | |
0.02558 | |
0.02517 | |
0.02519 | |
0.02515 | |
0.02542 | |
0.02632 | |
0.02600 | |
0.02521 | |
0.02462 | |
0.02423 | |
0.02418 | |
0.02445 | |
0.02425 | |
0.02410 | |
0.02350 | |
0.02370 | |
0.02428 | |
0.02383 | |
0.02375 | |
0.02434 | |
0.02384 | |
0.02430 | |
0.02366 | |
0.02433 | |
0.02469 | |
0.02455 | |
0.02365 | |
0.02335 | |
0.02383 | |
0.02422 | |
0.02281 | |
0.02318 | |
0.02299 | |
0.02366 | |
0.02331 | |
0.02366 | |
0.02311 | |
0.02379 | |
0.02456 | |
0.02450 | |
0.02447 | |
0.02415 | |
0.02344 | |
0.02376 | |
0.02295 | |
0.02329 | |
0.02351 | |
0.02327 | |
0.02431 | |
0.02441 | |
0.02398 | |
0.02394 | |
0.02316 | |
0.02337 | |
0.02327 | |
0.02314 | |
0.02291 | |
0.02311 | |
0.02310 | |
0.02353 | |
0.02373 | |
0.02376 | |
0.02406 | |
0.02445 | |
0.02391 | |
0.02415 | |
0.02512 | |
0.02415 | |
0.02491 | |
0.02503 | |
0.02516 | |
0.02516 | |
0.02567 | |
0.02580 | |
0.02607 | |
0.02696 | |
0.02685 | |
0.02595 | |
0.02550 | |
0.02552 | |
0.02545 | |
0.02571 | |
0.02534 | |
0.02570 | |
0.02663 | |
0.02582 | |
0.02581 | |
0.02660 | |
0.02664 | |
0.02675 | |
0.02698 | |
0.02679 | |
0.02635 | |
0.02622 | |
0.02571 | |
0.02529 | |
0.02559 | |
0.02591 | |
0.02594 | |
0.02565 | |
0.02544 | |
0.02515 | |
0.02556 | |
0.02526 | |
0.02544 | |
0.02623 | |
0.02541 | |
0.02515 | |
0.02557 | |
0.02597 | |
0.02548 | |
0.02586 | |
0.02584 | |
0.02612 | |
0.02628 | |
0.02630 | |
0.02708 | |
0.02695 | |
0.02614 | |
0.02600 | |
0.02664 | |
0.02620 | |
0.02641 | |
0.02589 | |
0.02685 | |
0.02668 | |
0.02663 | |
0.02604 | |
0.02679 | |
0.02754 | |
0.02710 | |
0.02748 | |
0.02828 | |
0.02883 | |
0.02836 | |
0.02859 | |
0.03007 | |
0.02952 | |
0.03109 | |
0.03252 | |
0.03215 | |
0.03152 | |
0.03091 | |
0.03073 | |
0.03184 | |
0.03187 | |
0.03086 | |
0.03003 | |
0.02946 | |
0.03068 | |
0.03088 | |
0.03162 | |
0.03215 | |
0.03241 | |
0.03276 | |
0.03277 | |
0.03287 | |
0.03228 | |
0.03477 | |
0.03372 | |
0.03258 | |
0.03129 | |
0.02982 | |
0.02993 | |
0.03036 | |
0.02951 | |
0.02905 | |
0.02909 | |
0.02915 | |
0.02895 | |
0.02815 | |
0.02844 | |
0.02808 | |
0.02826 | |
0.02809 | |
0.02794 | |
0.02836 | |
0.02840 | |
0.02789 | |
0.02669 | |
0.02687 | |
0.02693 | |
0.02691 | |
0.02639 | |
0.02646 | |
0.02709 | |
0.02712 | |
0.02584 | |
0.02710 | |
0.02688 | |
0.02614 | |
0.02639 | |
0.02627 | |
0.02596 | |
0.02578 | |
0.02621 | |
0.02555 | |
0.02500 | |
0.02500 | |
0.02418 | |
0.02466 | |
0.02467 | |
0.02487 | |
0.02397 | |
0.02439 | |
0.02349 | |
0.02399 | |
0.02375 | |
0.02395 | |
0.02346 | |
0.02327 | |
0.02387 | |
0.02355 | |
0.02411 | |
0.02416 | |
0.02489 | |
0.02489 | |
0.02503 | |
0.02468 | |
0.02538 | |
0.02494 | |
0.02578 | |
0.02525 | |
0.02438 | |
0.02383 | |
0.02373 | |
0.02367 | |
0.02363 | |
0.02421 | |
0.02433 | |
0.02425 | |
0.02424 | |
0.02421 | |
0.02391 | |
0.02384 | |
0.02296 | |
0.02284 | |
0.02305 | |
0.02334 | |
0.02319 | |
0.02349 | |
0.02348 | |
0.02378 | |
0.02355 | |
0.02409 | |
0.02316 | |
0.02319 | |
0.02327 | |
0.02348 | |
0.02340 | |
0.02317 | |
0.02331 | |
0.02269 | |
0.02252 | |
0.02252 | |
0.02241 | |
0.02266 | |
0.02274 | |
0.02257 | |
0.02302 | |
0.02303 | |
0.02345 | |
0.02338 | |
0.02375 | |
0.02369 | |
0.02386 | |
0.02344 | |
0.02315 | |
0.02314 | |
0.02321 | |
0.02258 | |
0.02278 | |
0.02210 | |
0.02180 | |
0.02182 | |
0.02187 | |
0.02258 | |
0.02265 | |
0.02265 | |
0.02252 | |
0.02176 | |
0.02193 | |
0.02161 | |
0.02131 | |
0.02101 | |
0.02005 | |
0.02004 | |
0.02004 | |
0.02015 | |
0.02036 | |
0.02050 | |
0.02050 | |
0.02078 | |
0.02113 | |
0.02094 | |
0.02122 | |
0.02069 | |
0.02027 | |
0.02000 | |
0.02023 | |
0.02002 | |
0.02001 | |
0.01966 | |
0.01907 | |
0.01920 | |
0.01887 | |
0.01974 | |
0.01992 | |
0.01974 | |
0.01983 | |
0.02083 | |
0.02003 | |
0.02070 | |
0.02039 | |
0.02080 | |
0.02091 | |
0.02074 | |
0.02061 | |
0.02036 | |
0.02026 | |
0.02030 | |
0.02030 | |
0.01974 | |
0.02025 | |
0.02025 | |
0.02004 | |
0.02023 | |
0.02033 | |
0.02068 | |
0.02059 | |
0.02112 | |
0.02097 | |
0.02071 | |
0.02072 | |
0.02112 | |
0.02070 | |
0.01798 | |
0.01795 | |
0.01751 | |
0.01693 | |
0.01707 | |
0.01688 | |
0.01728 | |
0.01707 | |
0.01732 | |
0.01723 | |
0.01740 | |
0.01680 | |
0.01697 | |
0.01670 | |
0.01701 | |
0.01756 | |
0.01752 | |
0.01721 | |
0.01720 | |
0.01721 | |
0.01728 | |
0.01630 | |
0.01620 | |
0.01648 | |
0.01686 | |
0.01677 | |
0.01711 | |
0.01728 | |
0.01751 | |
0.01724 | |
0.01703 | |
0.01773 | |
0.01767 | |
0.01788 | |
0.01826 | |
0.01812 | |
0.01846 | |
0.01808 | |
0.01804 | |
0.01866 | |
0.01882 | |
0.01753 | |
0.01717 | |
0.01730 | |
0.01811 | |
0.01789 | |
0.01814 | |
0.01799 | |
0.01808 | |
0.01846 | |
0.01893 | |
0.01885 | |
0.01883 | |
0.01922 | |
0.01965 | |
0.01988 | |
0.01900 | |
0.01897 | |
0.01787 | |
0.01805 | |
0.01806 |