Storia delle tariffe giornaliere MRO /BWP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 0.05192 pula del Botswana
il minimo sul
1 ouguiya della Mauritania = 0.01619 pula del Botswana
Storico dei prezzi di BWP / MRO
Date | MRO/BWP |
| 0.03784 |
| 0.03787 |
| 0.03812 |
| 0.03853 |
| 0.03818 |
| 0.03809 |
| 0.03810 |
| 0.03839 |
| 0.03839 |
| 0.03824 |
| 0.03855 |
| 0.03864 |
| 0.03828 |
| 0.03838 |
| 0.03831 |
| 0.03808 |
| 0.03849 |
| 0.03812 |
| 0.03819 |
| 0.03811 |
| 0.03801 |
| 0.03793 |
| 0.03843 |
| 0.03802 |
| 0.03806 |
| 0.03780 |
| 0.03800 |
| 0.03735 |
| 0.03782 |
| 0.03835 |
| 0.03789 |
| 0.03839 |
| 0.03790 |
| 0.03763 |
| 0.03817 |
| 0.03804 |
| 0.03795 |
| 0.03789 |
| 0.03808 |
| 0.03810 |
| 0.03795 |
| 0.03702 |
| 0.03715 |
| 0.03750 |
| 0.03818 |
| 0.03785 |
| 0.03770 |
| 0.03730 |
| 0.03769 |
| 0.03816 |
| 0.03830 |
| 0.03812 |
| 0.03769 |
| 0.03702 |
| 0.03718 |
| 0.03704 |
| 0.03679 |
| 0.03731 |
| 0.03745 |
| 0.03771 |
| 0.03729 |
| 0.03713 |
| 0.03637 |
| 0.03588 |
| 0.03595 |
| 0.03594 |
| 0.03610 |
| 0.03601 |
| 0.03616 |
| 0.03640 |
| 0.03640 |
| 0.03594 |
| 0.03588 |
| 0.03675 |
| 0.03659 |
| 0.03745 |
| 0.03782 |
| 0.03791 |
| 0.03818 |
| 0.03742 |
| 0.03783 |
| 0.03759 |
| 0.03715 |
| 0.03612 |
| 0.03634 |
| 0.03616 |
| 0.03583 |
| 0.03510 |
| 0.03544 |
| 0.03532 |
| 0.03547 |
| 0.03601 |
| 0.03567 |
| 0.03484 |
| 0.03441 |
| 0.03463 |
| 0.03445 |
| 0.03346 |
| 0.03380 |
| 0.03402 |
| 0.03471 |
| 0.03457 |
| 0.03406 |
| 0.03371 |
| 0.03252 |
| 0.03269 |
| 0.03283 |
| 0.03288 |
| 0.03230 |
| 0.03249 |
| 0.03267 |
| 0.03313 |
| 0.03256 |
| 0.03245 |
| 0.03282 |
| 0.03298 |
| 0.03292 |
| 0.03295 |
| 0.03284 |
| 0.03287 |
| 0.03304 |
| 0.03269 |
| 0.03202 |
| 0.03176 |
| 0.03206 |
| 0.03145 |
| 0.03144 |
| 0.03165 |
| 0.03158 |
| 0.03164 |
| 0.03134 |
| 0.03071 |
| 0.03070 |
| 0.03108 |
| 0.03169 |
| 0.03116 |
| 0.03101 |
| 0.03075 |
| 0.03120 |
| 0.03085 |
| 0.03077 |
| 0.03071 |
| 0.03035 |
| 0.03048 |
| 0.02987 |
| 0.02955 |
| 0.02977 |
| 0.03001 |
| 0.03017 |
| 0.03003 |
| 0.03055 |
| 0.03024 |
| 0.03038 |
| 0.03070 |
| 0.03085 |
| 0.03109 |
| 0.03067 |
| 0.03080 |
| 0.03143 |
| 0.03090 |
| 0.03058 |
| 0.03020 |
| 0.03080 |
| 0.03075 |
| 0.03084 |
| 0.03103 |
| 0.03107 |
| 0.03012 |
| 0.03024 |
| 0.03049 |
| 0.03062 |
| 0.03088 |
| 0.03094 |
| 0.03096 |
| 0.03105 |
| 0.03111 |
| 0.03202 |
| 0.03190 |
| 0.03205 |
| 0.03213 |
| 0.03204 |
| 0.03264 |
| 0.03221 |
| 0.03220 |
| 0.03223 |
| 0.03210 |
| 0.03239 |
| 0.03278 |
| 0.03311 |
| 0.03264 |
| 0.03196 |
| 0.03231 |
| 0.03246 |
| 0.03272 |
| 0.03290 |
| 0.03303 |
| 0.03285 |
| 0.03249 |
| 0.03314 |
| 0.03337 |
| 0.03413 |
| 0.03404 |
| 0.03415 |
| 0.03432 |
| 0.03429 |
| 0.03334 |
| 0.03439 |
| 0.03334 |
| 0.03338 |
| 0.03215 |
| 0.03137 |
| 0.03128 |
| 0.03102 |
| 0.03074 |
| 0.03093 |
| 0.03058 |
| 0.03027 |
| 0.03022 |
| 0.03004 |
| 0.02987 |
| 0.02971 |
| 0.02993 |
| 0.03012 |
| 0.03028 |
| 0.03046 |
| 0.03045 |
| 0.03048 |
| 0.03058 |
| 0.03044 |
| 0.03028 |
| 0.03044 |
| 0.03056 |
| 0.03092 |
| 0.03103 |
| 0.03053 |
| 0.03041 |
| 0.03046 |
| 0.03104 |
| 0.03079 |
| 0.03094 |
| 0.03096 |
| 0.03053 |
| 0.02998 |
| 0.02963 |
| 0.02965 |
| 0.02979 |
| 0.02994 |
| 0.02988 |
| 0.03053 |
| 0.03055 |
| 0.03044 |
| 0.03013 |
| 0.03013 |
| 0.02992 |
| 0.03012 |
| 0.03005 |
| 0.02976 |
| 0.02961 |
| 0.02978 |
| 0.03010 |
| 0.03004 |
| 0.03002 |
| 0.03007 |
| 0.02984 |
| 0.02946 |
| 0.02959 |
| 0.02934 |
| 0.02894 |
| 0.02919 |
| 0.02950 |
| 0.02946 |
| 0.02952 |
| 0.03001 |
| 0.03023 |
| 0.03009 |
| 0.02993 |
| 0.02960 |
| 0.02956 |
| 0.02967 |
| 0.03011 |
| 0.03005 |
| 0.02990 |
| 0.02983 |
| 0.02984 |
| 0.05133 |
| 0.02983 |
| 0.02975 |
| 0.03057 |
| 0.03066 |
| 0.03027 |
| 0.02982 |
| 0.03012 |
| 0.03002 |
| 0.02912 |
| 0.02874 |
| 0.02902 |
| 0.02872 |
| 0.02880 |
| 0.02939 |
| 0.02902 |
| 0.02903 |
| 0.02851 |
| 0.02805 |
| 0.02790 |
| 0.02823 |
| 0.02749 |
| 0.02785 |
| 0.02753 |
| 0.02734 |
| 0.02715 |
| 0.02706 |
| 0.02687 |
| 0.02667 |
| 0.02706 |
| 0.02696 |
| 0.02699 |
| 0.02660 |
| 0.02666 |
| 0.02708 |
| 0.02712 |
| 0.02707 |
| 0.02725 |
| 0.02758 |
| 0.02793 |
| 0.02768 |
| 0.02820 |
| 0.02831 |
| 0.02908 |
| 0.02913 |
| 0.02917 |
| 0.02951 |
| 0.03005 |
| 0.02974 |
| 0.02967 |
| 0.02926 |
| 0.02805 |
| 0.02852 |
| 0.02838 |
| 0.02795 |
| 0.02782 |
| 0.02758 |
| 0.02772 |
| 0.02776 |
| 0.02797 |
| 0.02813 |
| 0.02831 |
| 0.02810 |
| 0.02799 |
| 0.02820 |
| 0.02877 |
| 0.02840 |
| 0.02836 |
| 0.02836 |
| 0.02829 |
| 0.02817 |
| 0.02841 |
| 0.02861 |
| 0.02889 |
| 0.02923 |
| 0.02896 |
| 0.02878 |
| 0.02919 |
| 0.02961 |
| 0.02929 |
| 0.02809 |
| 0.02869 |
| 0.02916 |
| 0.02927 |
| 0.02903 |
| 0.02918 |
| 0.02958 |
| 0.02920 |
| 0.02957 |
| 0.02938 |
| 0.02965 |
| 0.02982 |
| 0.02996 |
| 0.03023 |
| 0.03050 |
| 0.02989 |
| 0.02985 |
| 0.03034 |
| 0.03074 |
| 0.03037 |
| 0.02946 |
| 0.02966 |
| 0.02999 |
| 0.03037 |
| 0.02989 |
| 0.02966 |
| 0.02948 |
| 0.02999 |
| 0.03035 |
| 0.03056 |
| 0.03030 |
| 0.02943 |
| 0.02932 |
| 0.02965 |
| 0.02992 |
| 0.03041 |
| 0.03022 |
| 0.03178 |
| 0.03173 |
| 0.03100 |
| 0.03187 |
| 0.03191 |
| 0.03219 |
| 0.03270 |
| 0.03256 |
| 0.03262 |
| 0.03260 |
| 0.03181 |
| 0.03166 |
| 0.03195 |
| 0.03265 |
| 0.03271 |
| 0.03340 |
| 0.03333 |
| 0.03309 |
| 0.03370 |
| 0.03374 |
| 0.03327 |
| 0.03411 |
| 0.03576 |
| 0.03344 |
| 0.03413 |
| 0.03681 |
| 0.03539 |
| 0.03613 |
| 0.03659 |
| 0.03664 |
| 0.03674 |
| 0.03674 |
| 0.03461 |
| 0.03411 |
| 0.03483 |
| 0.03172 |
| 0.03234 |
| 0.03507 |
| 0.03402 |
| 0.03532 |
| 0.03544 |
| 0.03602 |
| 0.03283 |
| 0.03280 |
| 0.03311 |
| 0.03269 |
| 0.03228 |
| 0.03198 |
| 0.03137 |
| 0.03116 |
| 0.03099 |
| 0.03093 |
| 0.03081 |
| 0.03078 |
| 0.03050 |
| 0.03053 |
| 0.03094 |
| 0.03182 |
| 0.03190 |
| 0.03129 |
| 0.03118 |
| 0.03089 |
| 0.03193 |
| 0.03180 |
| 0.03152 |
| 0.03188 |
| 0.03108 |
| 0.03151 |
| 0.03136 |
| 0.03466 |
| 0.03410 |
| 0.03336 |
| 0.03320 |
| 0.03303 |
| 0.03298 |
| 0.03307 |
| 0.03299 |
| 0.03312 |
| 0.03278 |
| 0.03312 |
| 0.03267 |
| 0.03262 |
| 0.03262 |
| 0.03277 |
| 0.03183 |
| 0.03166 |
| 0.03185 |
| 0.03181 |
| 0.03122 |
| 0.03126 |
| 0.03117 |
| 0.03148 |
| 0.03186 |
| 0.03180 |
| 0.03141 |
| 0.03130 |
| 0.03087 |
| 0.03058 |
| 0.03064 |
| 0.03021 |
| 0.03033 |
| 0.03043 |
| 0.03016 |
| 0.03036 |
| 0.03036 |
| 0.03052 |
| 0.03020 |
| 0.03016 |
| 0.03040 |
| 0.03014 |
| 0.03006 |
| 0.02961 |
| 0.02942 |
| 0.02956 |
| 0.02956 |
| 0.02991 |
| 0.02953 |
| 0.02959 |
| 0.02990 |
| 0.02970 |
| 0.03011 |
| 0.03032 |
| 0.03041 |
| 0.03047 |
| 0.03078 |
| 0.03057 |
| 0.03105 |
| 0.03115 |
| 0.03108 |
| 0.03068 |
| 0.03049 |
| 0.03042 |
| 0.02998 |
| 0.02982 |
| 0.02977 |
| 0.02963 |
| 0.02968 |
| 0.02937 |
| 0.02856 |
| 0.02888 |
| 0.02851 |
| 0.02792 |
| 0.02835 |
| 0.02859 |
| 0.02821 |
| 0.02981 |
| 0.02814 |
| 0.02865 |
| 0.02916 |
| 0.02918 |
| 0.02884 |
| 0.02867 |
| 0.02828 |
| 0.02832 |
| 0.02796 |
| 0.02896 |
| 0.02920 |
| 0.02939 |
| 0.02888 |
| 0.02898 |
| 0.02832 |
| 0.02900 |
| 0.02910 |
| 0.02820 |
| 0.02792 |
| 0.03091 |
| 0.03059 |
| 0.03086 |
| 0.03022 |
| 0.02956 |
| 0.02933 |
| 0.02953 |
| 0.02926 |
| 0.02854 |
| 0.02786 |
| 0.02778 |
| 0.02691 |
| 0.02677 |
| 0.02672 |
| 0.02665 |
| 0.02671 |
| 0.02646 |
| 0.02613 |
| 0.02592 |
| 0.02577 |
| 0.02634 |
| 0.02615 |
| 0.02641 |
| 0.02673 |
| 0.02678 |
| 0.02681 |
| 0.02662 |
| 0.02655 |
| 0.02635 |
| 0.02613 |
| 0.02629 |
| 0.02656 |
| 0.02555 |
| 0.02543 |
| 0.02530 |
| 0.02530 |
| 0.02578 |
| 0.02576 |
| 0.02578 |
| 0.02530 |
| 0.02550 |
| 0.02560 |
| 0.02621 |
| 0.02610 |
| 0.02692 |
| 0.02656 |
| 0.02685 |
| 0.02663 |
| 0.02694 |
| 0.02718 |
| 0.02670 |
| 0.02639 |
| 0.02636 |
| 0.02595 |
| 0.02549 |
| 0.02562 |
| 0.02593 |
| 0.02573 |
| 0.02508 |
| 0.02522 |
| 0.02461 |
| 0.02486 |
| 0.02465 |
| 0.02479 |
| 0.02482 |
| 0.02503 |
| 0.02485 |
| 0.02538 |
| 0.02557 |
| 0.02621 |
| 0.02623 |
| 0.02619 |
| 0.02628 |
| 0.02685 |
| 0.02636 |
| 0.02563 |
| 0.02653 |
| 0.02672 |
| 0.02551 |
| 0.02558 |
| 0.02517 |
| 0.02519 |
| 0.02515 |
| 0.02542 |
| 0.02632 |
| 0.02600 |
| 0.02521 |
| 0.02462 |
| 0.02423 |
| 0.02418 |
| 0.02445 |
| 0.02425 |
| 0.02410 |
| 0.02350 |
| 0.02370 |
| 0.02428 |
| 0.02383 |
| 0.02375 |
| 0.02434 |
| 0.02384 |
| 0.02430 |
| 0.02366 |
| 0.02433 |
| 0.02469 |
| 0.02455 |
| 0.02365 |
| 0.02335 |
| 0.02383 |
| 0.02422 |
| 0.02281 |
| 0.02318 |
| 0.02299 |
| 0.02366 |
| 0.02331 |
| 0.02366 |
| 0.02311 |
| 0.02379 |
| 0.02456 |
| 0.02450 |
| 0.02447 |
| 0.02415 |
| 0.02344 |
| 0.02376 |
| 0.02295 |
| 0.02329 |
| 0.02351 |
| 0.02327 |
| 0.02431 |
| 0.02441 |
| 0.02398 |
| 0.02394 |
| 0.02316 |
| 0.02337 |
| 0.02327 |
| 0.02314 |
| 0.02291 |
| 0.02311 |
| 0.02310 |
| 0.02353 |
| 0.02373 |
| 0.02376 |
| 0.02406 |
| 0.02445 |
| 0.02391 |
| 0.02415 |
| 0.02512 |
| 0.02415 |
| 0.02491 |
| 0.02503 |
| 0.02516 |
| 0.02516 |
| 0.02567 |
| 0.02580 |
| 0.02607 |
| 0.02696 |
| 0.02685 |
| 0.02595 |
| 0.02550 |
| 0.02552 |
| 0.02545 |
| 0.02571 |
| 0.02534 |
| 0.02570 |
| 0.02663 |
| 0.02582 |
| 0.02581 |
| 0.02660 |
| 0.02664 |
| 0.02675 |
| 0.02698 |
| 0.02679 |
| 0.02635 |
| 0.02622 |
| 0.02571 |
| 0.02529 |
| 0.02559 |
| 0.02591 |
| 0.02594 |
| 0.02565 |
| 0.02544 |
| 0.02515 |
| 0.02556 |
| 0.02526 |
| 0.02544 |
| 0.02623 |
| 0.02541 |
| 0.02515 |
| 0.02557 |
| 0.02597 |
| 0.02548 |
| 0.02586 |
| 0.02584 |
| 0.02612 |
| 0.02628 |
| 0.02630 |
| 0.02708 |
| 0.02695 |
| 0.02614 |
| 0.02600 |
| 0.02664 |
| 0.02620 |
| 0.02641 |
| 0.02589 |
| 0.02685 |
| 0.02668 |
| 0.02663 |
| 0.02604 |
| 0.02679 |
| 0.02754 |
| 0.02710 |
| 0.02748 |
| 0.02828 |
| 0.02883 |
| 0.02836 |
| 0.02859 |
| 0.03007 |
| 0.02952 |
| 0.03109 |
| 0.03252 |
| 0.03215 |
| 0.03152 |
| 0.03091 |
| 0.03073 |
| 0.03184 |
| 0.03187 |
| 0.03086 |
| 0.03003 |
| 0.02946 |
| 0.03068 |
| 0.03088 |
| 0.03162 |
| 0.03215 |
| 0.03241 |
| 0.03276 |
| 0.03277 |
| 0.03287 |
| 0.03228 |
| 0.03477 |
| 0.03372 |
| 0.03258 |
| 0.03129 |
| 0.02982 |
| 0.02993 |
| 0.03036 |
| 0.02951 |
| 0.02905 |
| 0.02909 |
| 0.02915 |
| 0.02895 |
| 0.02815 |
| 0.02844 |
| 0.02808 |
| 0.02826 |
| 0.02809 |
| 0.02794 |
| 0.02836 |
| 0.02840 |
| 0.02789 |
| 0.02669 |
| 0.02687 |
| 0.02693 |
| 0.02691 |
| 0.02639 |
| 0.02646 |
| 0.02709 |
| 0.02712 |
| 0.02584 |
| 0.02710 |
| 0.02688 |
| 0.02614 |
| 0.02639 |
| 0.02627 |
| 0.02596 |
| 0.02578 |
| 0.02621 |
| 0.02555 |
| 0.02500 |
| 0.02500 |
| 0.02418 |
| 0.02466 |
| 0.02467 |
| 0.02487 |
| 0.02397 |
| 0.02439 |
| 0.02349 |
| 0.02399 |
| 0.02375 |
| 0.02395 |
| 0.02346 |
| 0.02327 |
| 0.02387 |
| 0.02355 |
| 0.02411 |
| 0.02416 |
| 0.02489 |
| 0.02489 |
| 0.02503 |
| 0.02468 |
| 0.02538 |
| 0.02494 |
| 0.02578 |
| 0.02525 |
| 0.02438 |
| 0.02383 |
| 0.02373 |
| 0.02367 |
| 0.02363 |
| 0.02421 |
| 0.02433 |
| 0.02425 |
| 0.02424 |
| 0.02421 |
| 0.02391 |
| 0.02384 |
| 0.02296 |
| 0.02284 |
| 0.02305 |
| 0.02334 |
| 0.02319 |
| 0.02349 |
| 0.02348 |
| 0.02378 |
| 0.02355 |
| 0.02409 |
| 0.02316 |
| 0.02319 |
| 0.02327 |
| 0.02348 |
| 0.02340 |
| 0.02317 |
| 0.02331 |
| 0.02269 |
| 0.02252 |
| 0.02252 |
| 0.02241 |
| 0.02266 |
| 0.02274 |
| 0.02257 |
| 0.02302 |
| 0.02303 |
| 0.02345 |
| 0.02338 |
| 0.02375 |
| 0.02369 |
| 0.02386 |
| 0.02344 |
| 0.02315 |
| 0.02314 |
| 0.02321 |
| 0.02258 |
| 0.02278 |
| 0.02210 |
| 0.02180 |
| 0.02182 |
| 0.02187 |
| 0.02258 |
| 0.02265 |
| 0.02265 |
| 0.02252 |
| 0.02176 |
| 0.02193 |
| 0.02161 |
| 0.02131 |
| 0.02101 |
| 0.02005 |
| 0.02004 |
| 0.02004 |
| 0.02015 |
| 0.02036 |
| 0.02050 |
| 0.02050 |
| 0.02078 |
| 0.02113 |
| 0.02094 |
| 0.02122 |
| 0.02069 |
| 0.02027 |
| 0.02000 |
| 0.02023 |
| 0.02002 |
| 0.02001 |
| 0.01966 |
| 0.01907 |
| 0.01920 |
| 0.01887 |
| 0.01974 |
| 0.01992 |
| 0.01974 |
| 0.01983 |
| 0.02083 |
| 0.02003 |
| 0.02070 |
| 0.02039 |
| 0.02080 |
| 0.02091 |
| 0.02074 |
| 0.02061 |
| 0.02036 |
| 0.02026 |
| 0.02030 |
| 0.02030 |
| 0.01974 |
| 0.02025 |
| 0.02025 |
| 0.02004 |
| 0.02023 |
| 0.02033 |
| 0.02068 |
| 0.02059 |
| 0.02112 |
| 0.02097 |
| 0.02071 |
| 0.02072 |
| 0.02112 |
| 0.02070 |
| 0.01798 |
| 0.01795 |
| 0.01751 |
| 0.01693 |
| 0.01707 |
| 0.01688 |
| 0.01728 |
| 0.01707 |
| 0.01732 |
| 0.01723 |
| 0.01740 |
| 0.01680 |
| 0.01697 |
| 0.01670 |
| 0.01701 |
| 0.01756 |
| 0.01752 |
| 0.01721 |
| 0.01720 |
| 0.01721 |
| 0.01728 |
| 0.01630 |
| 0.01620 |
| 0.01648 |
| 0.01686 |
| 0.01677 |
| 0.01711 |
| 0.01728 |
| 0.01751 |
| 0.01724 |
| 0.01703 |
| 0.01773 |
| 0.01767 |
| 0.01788 |
| 0.01826 |
| 0.01812 |
| 0.01846 |
| 0.01808 |
| 0.01804 |
| 0.01866 |
| 0.01882 |
| 0.01753 |
| 0.01717 |
| 0.01730 |
| 0.01811 |
| 0.01789 |
| 0.01814 |
| 0.01799 |
| 0.01808 |
| 0.01846 |
| 0.01893 |
| 0.01885 |
| 0.01883 |
| 0.01922 |
| 0.01965 |
| 0.01988 |
| 0.01900 |
| 0.01897 |
| 0.01787 |
| 0.01805 |
| 0.01806 |