История дневной ставки MRO /NAD с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 мавританская угия = 0.10334 доллар Намибии
минимум на
1 мавританская угия = 0.02141 доллар Намибии
Date | MRO/NAD |
---|---|
0.05255 | |
0.05320 | |
0.05241 | |
0.05197 | |
0.05246 | |
0.05297 | |
0.05303 | |
0.05264 | |
0.05351 | |
0.05414 | |
0.05309 | |
0.05321 | |
0.05300 | |
0.05262 | |
0.05381 | |
0.05262 | |
0.05265 | |
0.05251 | |
0.05223 | |
0.05158 | |
0.05348 | |
0.05219 | |
0.05311 | |
0.05168 | |
0.05576 | |
0.05459 | |
0.05407 | |
0.05299 | |
0.05197 | |
0.05407 | |
0.05381 | |
0.05185 | |
0.05307 | |
0.05312 | |
0.05340 | |
0.05215 | |
0.05335 | |
0.05569 | |
0.05290 | |
0.05048 | |
0.05083 | |
0.05156 | |
0.05326 | |
0.05296 | |
0.05250 | |
0.05127 | |
0.05221 | |
0.05455 | |
0.05473 | |
0.05391 | |
0.05324 | |
0.05166 | |
0.05169 | |
0.05145 | |
0.05132 | |
0.05139 | |
0.05138 | |
0.05216 | |
0.05105 | |
0.05064 | |
0.04783 | |
0.04824 | |
0.04850 | |
0.04745 | |
0.04843 | |
0.04802 | |
0.04800 | |
0.04987 | |
0.04825 | |
0.04856 | |
0.04771 | |
0.04882 | |
0.04872 | |
0.05083 | |
0.05157 | |
0.05210 | |
0.05163 | |
0.05059 | |
0.05098 | |
0.05043 | |
0.04987 | |
0.04834 | |
0.04854 | |
0.04764 | |
0.04757 | |
0.04619 | |
0.04686 | |
0.04676 | |
0.04598 | |
0.04470 | |
0.04562 | |
0.04535 | |
0.04465 | |
0.04534 | |
0.04515 | |
0.04332 | |
0.04416 | |
0.04495 | |
0.04573 | |
0.04565 | |
0.04537 | |
0.04373 | |
0.04205 | |
0.04238 | |
0.04317 | |
0.04286 | |
0.04244 | |
0.04283 | |
0.04374 | |
0.04401 | |
0.04324 | |
0.04311 | |
0.04436 | |
0.04442 | |
0.04383 | |
0.04420 | |
0.04485 | |
0.04513 | |
0.04528 | |
0.04434 | |
0.04266 | |
0.04190 | |
0.04132 | |
0.04119 | |
0.04115 | |
0.04190 | |
0.04221 | |
0.04185 | |
0.04148 | |
0.04071 | |
0.04179 | |
0.04179 | |
0.04263 | |
0.04025 | |
0.04025 | |
0.04157 | |
0.04140 | |
0.04078 | |
0.04036 | |
0.04025 | |
0.03972 | |
0.03986 | |
0.03854 | |
0.03780 | |
0.03859 | |
0.03899 | |
0.03952 | |
0.03924 | |
0.04048 | |
0.03994 | |
0.03989 | |
0.04081 | |
0.04106 | |
0.04189 | |
0.04123 | |
0.04174 | |
0.04359 | |
0.04199 | |
0.04126 | |
0.04073 | |
0.04165 | |
0.04221 | |
0.04269 | |
0.04255 | |
0.04339 | |
0.04090 | |
0.04104 | |
0.04074 | |
0.04216 | |
0.04241 | |
0.04322 | |
0.04322 | |
0.04319 | |
0.04300 | |
0.04555 | |
0.04552 | |
0.04633 | |
0.04636 | |
0.05064 | |
0.04805 | |
0.04714 | |
0.04669 | |
0.04655 | |
0.04860 | |
0.04860 | |
0.04899 | |
0.04955 | |
0.04818 | |
0.04681 | |
0.04664 | |
0.04692 | |
0.04765 | |
0.04832 | |
0.04839 | |
0.04821 | |
0.04700 | |
0.04896 | |
0.04954 | |
0.05151 | |
0.05154 | |
0.05241 | |
0.05291 | |
0.05275 | |
0.05081 | |
0.05280 | |
0.05028 | |
0.04894 | |
0.04636 | |
0.04392 | |
0.04359 | |
0.04193 | |
0.04199 | |
0.04210 | |
0.04170 | |
0.04085 | |
0.04068 | |
0.04012 | |
0.03990 | |
0.03942 | |
0.03984 | |
0.04040 | |
0.04104 | |
0.04084 | |
0.04129 | |
0.04143 | |
0.04167 | |
0.04194 | |
0.04078 | |
0.04134 | |
0.04145 | |
0.04242 | |
0.04270 | |
0.04173 | |
0.04106 | |
0.04122 | |
0.04265 | |
0.04281 | |
0.04301 | |
0.04325 | |
0.04181 | |
0.03983 | |
0.03887 | |
0.03891 | |
0.03964 | |
0.03967 | |
0.04020 | |
0.04148 | |
0.04185 | |
0.04059 | |
0.04045 | |
0.04031 | |
0.04006 | |
0.04041 | |
0.04014 | |
0.03958 | |
0.03918 | |
0.03953 | |
0.03998 | |
0.04008 | |
0.04042 | |
0.04030 | |
0.03988 | |
0.03888 | |
0.03943 | |
0.03833 | |
0.03751 | |
0.03824 | |
0.03882 | |
0.03890 | |
0.03885 | |
0.04031 | |
0.04081 | |
0.04030 | |
0.04025 | |
0.03830 | |
0.03894 | |
0.03930 | |
0.03944 | |
0.04020 | |
0.04071 | |
0.04013 | |
0.04051 | |
0.07143 | |
0.03968 | |
0.03994 | |
0.04180 | |
0.04135 | |
0.04114 | |
0.04023 | |
0.04071 | |
0.03964 | |
0.03781 | |
0.03732 | |
0.03788 | |
0.03724 | |
0.03767 | |
0.03894 | |
0.03793 | |
0.03809 | |
0.03681 | |
0.03538 | |
0.03504 | |
0.03584 | |
0.03444 | |
0.03530 | |
0.03484 | |
0.03465 | |
0.03387 | |
0.03395 | |
0.03330 | |
0.03277 | |
0.03387 | |
0.03336 | |
0.03342 | |
0.03251 | |
0.03286 | |
0.03358 | |
0.03398 | |
0.03372 | |
0.03391 | |
0.03478 | |
0.03522 | |
0.03465 | |
0.03591 | |
0.03583 | |
0.03831 | |
0.03850 | |
0.03865 | |
0.03950 | |
0.04068 | |
0.03993 | |
0.03970 | |
0.03863 | |
0.03654 | |
0.03775 | |
0.03729 | |
0.03638 | |
0.03613 | |
0.03543 | |
0.03560 | |
0.03581 | |
0.03612 | |
0.03650 | |
0.03690 | |
0.03619 | |
0.03573 | |
0.03577 | |
0.03710 | |
0.03623 | |
0.03572 | |
0.03568 | |
0.03565 | |
0.03538 | |
0.03590 | |
0.03674 | |
0.03664 | |
0.03788 | |
0.03692 | |
0.03627 | |
0.03684 | |
0.03859 | |
0.03801 | |
0.03542 | |
0.03527 | |
0.03658 | |
0.03645 | |
0.03633 | |
0.03648 | |
0.03724 | |
0.03721 | |
0.03796 | |
0.03780 | |
0.03823 | |
0.03813 | |
0.03920 | |
0.03920 | |
0.03948 | |
0.03819 | |
0.03894 | |
0.03897 | |
0.03983 | |
0.04032 | |
0.03804 | |
0.03799 | |
0.03892 | |
0.03995 | |
0.03902 | |
0.03827 | |
0.03857 | |
0.03962 | |
0.04081 | |
0.03956 | |
0.04096 | |
0.03836 | |
0.03760 | |
0.03842 | |
0.03948 | |
0.04036 | |
0.04041 | |
0.04245 | |
0.04268 | |
0.04319 | |
0.04383 | |
0.04407 | |
0.04398 | |
0.04597 | |
0.04542 | |
0.04522 | |
0.04467 | |
0.04257 | |
0.04255 | |
0.04324 | |
0.04449 | |
0.04477 | |
0.04625 | |
0.04585 | |
0.04562 | |
0.04616 | |
0.04714 | |
0.04630 | |
0.04808 | |
0.05035 | |
0.04637 | |
0.04841 | |
0.05315 | |
0.05033 | |
0.04982 | |
0.05031 | |
0.04990 | |
0.05089 | |
0.04871 | |
0.04572 | |
0.04469 | |
0.04626 | |
0.04191 | |
0.04234 | |
0.04560 | |
0.04404 | |
0.04571 | |
0.04611 | |
0.04768 | |
0.04268 | |
0.04260 | |
0.04362 | |
0.04207 | |
0.04153 | |
0.04045 | |
0.03910 | |
0.03897 | |
0.03885 | |
0.03825 | |
0.03827 | |
0.03808 | |
0.03761 | |
0.03768 | |
0.03844 | |
0.03950 | |
0.03914 | |
0.03799 | |
0.03811 | |
0.03788 | |
0.03912 | |
0.03864 | |
0.03851 | |
0.03858 | |
0.03748 | |
0.03841 | |
0.03800 | |
0.04259 | |
0.04159 | |
0.04040 | |
0.04004 | |
0.03993 | |
0.03968 | |
0.03968 | |
0.03937 | |
0.04000 | |
0.03955 | |
0.04030 | |
0.03983 | |
0.03973 | |
0.04014 | |
0.03980 | |
0.03801 | |
0.03780 | |
0.03822 | |
0.03844 | |
0.03761 | |
0.03757 | |
0.03769 | |
0.03800 | |
0.03882 | |
0.03869 | |
0.03813 | |
0.03779 | |
0.03697 | |
0.03663 | |
0.03681 | |
0.03627 | |
0.03645 | |
0.03664 | |
0.03620 | |
0.03647 | |
0.03670 | |
0.03704 | |
0.03646 | |
0.03632 | |
0.03677 | |
0.03633 | |
0.03629 | |
0.03526 | |
0.03510 | |
0.03532 | |
0.03563 | |
0.03616 | |
0.03543 | |
0.03558 | |
0.03589 | |
0.03572 | |
0.03669 | |
0.03688 | |
0.03692 | |
0.03726 | |
0.03730 | |
0.03722 | |
0.03820 | |
0.03849 | |
0.03826 | |
0.03726 | |
0.03705 | |
0.03657 | |
0.03585 | |
0.03548 | |
0.03540 | |
0.03538 | |
0.03519 | |
0.03454 | |
0.03370 | |
0.03432 | |
0.03358 | |
0.03258 | |
0.03302 | |
0.03337 | |
0.03311 | |
0.03503 | |
0.03275 | |
0.03325 | |
0.03394 | |
0.03438 | |
0.03414 | |
0.03369 | |
0.03282 | |
0.03277 | |
0.03225 | |
0.03342 | |
0.03377 | |
0.03424 | |
0.03345 | |
0.03398 | |
0.03287 | |
0.03384 | |
0.03381 | |
0.03204 | |
0.03149 | |
0.03438 | |
0.03387 | |
0.03438 | |
0.03393 | |
0.03283 | |
0.03265 | |
0.03301 | |
0.03286 | |
0.03193 | |
0.03109 | |
0.03095 | |
0.02970 | |
0.02966 | |
0.02969 | |
0.02973 | |
0.02994 | |
0.02946 | |
0.02881 | |
0.02833 | |
0.02808 | |
0.02891 | |
0.02875 | |
0.02906 | |
0.02970 | |
0.02978 | |
0.02974 | |
0.02927 | |
0.02927 | |
0.02909 | |
0.02876 | |
0.02902 | |
0.02940 | |
0.02763 | |
0.02750 | |
0.02734 | |
0.02715 | |
0.02791 | |
0.02783 | |
0.02765 | |
0.02685 | |
0.02721 | |
0.02728 | |
0.02810 | |
0.02789 | |
0.02849 | |
0.02807 | |
0.02895 | |
0.02838 | |
0.02875 | |
0.02921 | |
0.02857 | |
0.02813 | |
0.02806 | |
0.02732 | |
0.02665 | |
0.02700 | |
0.02729 | |
0.02726 | |
0.02616 | |
0.02617 | |
0.02575 | |
0.02606 | |
0.02584 | |
0.02619 | |
0.02629 | |
0.02650 | |
0.02623 | |
0.02713 | |
0.02736 | |
0.02823 | |
0.02831 | |
0.02829 | |
0.02854 | |
0.02946 | |
0.02894 | |
0.02784 | |
0.02931 | |
0.02939 | |
0.02764 | |
0.02792 | |
0.02806 | |
0.02786 | |
0.02742 | |
0.02763 | |
0.02801 | |
0.02792 | |
0.02668 | |
0.02610 | |
0.02517 | |
0.02547 | |
0.02588 | |
0.02548 | |
0.02529 | |
0.02431 | |
0.02451 | |
0.02528 | |
0.02459 | |
0.02453 | |
0.02533 | |
0.02464 | |
0.02519 | |
0.02462 | |
0.02556 | |
0.02585 | |
0.02587 | |
0.02461 | |
0.02410 | |
0.02478 | |
0.02525 | |
0.02354 | |
0.02404 | |
0.02404 | |
0.02484 | |
0.02425 | |
0.02428 | |
0.02419 | |
0.02516 | |
0.02607 | |
0.02605 | |
0.02590 | |
0.02560 | |
0.02439 | |
0.02436 | |
0.02344 | |
0.02399 | |
0.02430 | |
0.02410 | |
0.02510 | |
0.02566 | |
0.02517 | |
0.02521 | |
0.02457 | |
0.02468 | |
0.02460 | |
0.02419 | |
0.02418 | |
0.02432 | |
0.02460 | |
0.02494 | |
0.02510 | |
0.02537 | |
0.02565 | |
0.02584 | |
0.02559 | |
0.02548 | |
0.02566 | |
0.02612 | |
0.02681 | |
0.02709 | |
0.02739 | |
0.02719 | |
0.02762 | |
0.02806 | |
0.02820 | |
0.02787 | |
0.02822 | |
0.02787 | |
0.02777 | |
0.02748 | |
0.02753 | |
0.02767 | |
0.02737 | |
0.02752 | |
0.02822 | |
0.02785 | |
0.02830 | |
0.02856 | |
0.02944 | |
0.02962 | |
0.02980 | |
0.02930 | |
0.02913 | |
0.02932 | |
0.02839 | |
0.02815 | |
0.02798 | |
0.02904 | |
0.02918 | |
0.02867 | |
0.02826 | |
0.02854 | |
0.02884 | |
0.02834 | |
0.02875 | |
0.03014 | |
0.02862 | |
0.02805 | |
0.02860 | |
0.02923 | |
0.02882 | |
0.02897 | |
0.02923 | |
0.02982 | |
0.03013 | |
0.03009 | |
0.03119 | |
0.03100 | |
0.02995 | |
0.02947 | |
0.03043 | |
0.03141 | |
0.02997 | |
0.02981 | |
0.03111 | |
0.03102 | |
0.03105 | |
0.03026 | |
0.03151 | |
0.03242 | |
0.03183 | |
0.03190 | |
0.03354 | |
0.03447 | |
0.03404 | |
0.03442 | |
0.03706 | |
0.03620 | |
0.03843 | |
0.04151 | |
0.04023 | |
0.03980 | |
0.03866 | |
0.03761 | |
0.04072 | |
0.03995 | |
0.03905 | |
0.03848 | |
0.03621 | |
0.03821 | |
0.03855 | |
0.04051 | |
0.04056 | |
0.04164 | |
0.04112 | |
0.04129 | |
0.04088 | |
0.04104 | |
0.04502 | |
0.04076 | |
0.04040 | |
0.03816 | |
0.03578 | |
0.03485 | |
0.03601 | |
0.03495 | |
0.03384 | |
0.03393 | |
0.03422 | |
0.03405 | |
0.03208 | |
0.03320 | |
0.03301 | |
0.03340 | |
0.03344 | |
0.03358 | |
0.03448 | |
0.03440 | |
0.03343 | |
0.03216 | |
0.03230 | |
0.03129 | |
0.03215 | |
0.03156 | |
0.03130 | |
0.03256 | |
0.03279 | |
0.03108 | |
0.03369 | |
0.03346 | |
0.03210 | |
0.03186 | |
0.03114 | |
0.03077 | |
0.03054 | |
0.03166 | |
0.03017 | |
0.02903 | |
0.02886 | |
0.02725 | |
0.02782 | |
0.02720 | |
0.02826 | |
0.02766 | |
0.02738 | |
0.02680 | |
0.02742 | |
0.02679 | |
0.02730 | |
0.02624 | |
0.02583 | |
0.02697 | |
0.02647 | |
0.02719 | |
0.02740 | |
0.02770 | |
0.02857 | |
0.02901 | |
0.02837 | |
0.02949 | |
0.02970 | |
0.02992 | |
0.02899 | |
0.02798 | |
0.02705 | |
0.02682 | |
0.02686 | |
0.02695 | |
0.02762 | |
0.02773 | |
0.02807 | |
0.02782 | |
0.02804 | |
0.02754 | |
0.02734 | |
0.02600 | |
0.02662 | |
0.02650 | |
0.02685 | |
0.02683 | |
0.02735 | |
0.02711 | |
0.02792 | |
0.02759 | |
0.02774 | |
0.02657 | |
0.02685 | |
0.02714 | |
0.02714 | |
0.02738 | |
0.02654 | |
0.02686 | |
0.02712 | |
0.02611 | |
0.02594 | |
0.02598 | |
0.02632 | |
0.02675 | |
0.02621 | |
0.02710 | |
0.02716 | |
0.02751 | |
0.02801 | |
0.02864 | |
0.02801 | |
0.02879 | |
0.02828 | |
0.02836 | |
0.02711 | |
0.02777 | |
0.02700 | |
0.02691 | |
0.02602 | |
0.02545 | |
0.02533 | |
0.02565 | |
0.02640 | |
0.02689 | |
0.02670 | |
0.02634 | |
0.02748 | |
0.02609 | |
0.02512 | |
0.02469 | |
0.02433 | |
0.02436 | |
0.02337 | |
0.02261 | |
0.02260 | |
0.02279 | |
0.02321 | |
0.02328 | |
0.02322 | |
0.02381 | |
0.02380 | |
0.02419 | |
0.02357 | |
0.02308 | |
0.02252 | |
0.02290 | |
0.02265 | |
0.02291 | |
0.02233 | |
0.02163 | |
0.02186 | |
0.02478 | |
0.02290 | |
0.02294 | |
0.02270 | |
0.02287 | |
0.02423 | |
0.02361 | |
0.02454 | |
0.02427 | |
0.02475 | |
0.02472 | |
0.02434 | |
0.02427 | |
0.02397 | |
0.02400 | |
0.02400 | |
0.02406 | |
0.02331 | |
0.02409 | |
0.02417 | |
0.02399 | |
0.02409 | |
0.02436 | |
0.02485 | |
0.02476 | |
0.02544 | |
0.02548 | |
0.02501 | |
0.02520 | |
0.02581 | |
0.02536 | |
0.02484 | |
0.02462 | |
0.02377 | |
0.02289 | |
0.02294 | |
0.02269 | |
0.02343 | |
0.02318 | |
0.02345 | |
0.02360 | |
0.02342 | |
0.02287 | |
0.02243 | |
0.02217 | |
0.02267 | |
0.02327 | |
0.02388 | |
0.02301 | |
0.02289 | |
0.02321 | |
0.02304 | |
0.02157 | |
0.02141 | |
0.02173 | |
0.02216 | |
0.02215 | |
0.02243 | |
0.02320 | |
0.02340 | |
0.02342 | |
0.02289 | |
0.02392 | |
0.02401 | |
0.02454 | |
0.02491 | |
0.02467 | |
0.02498 | |
0.02445 | |
0.02473 | |
0.02572 | |
0.02605 | |
0.02410 | |
0.02280 | |
0.02343 | |
0.02449 | |
0.02357 | |
0.02449 | |
0.02417 | |
0.02423 | |
0.02487 | |
0.02581 | |
0.02578 | |
0.02549 | |
0.02625 | |
0.02653 | |
0.02779 | |
0.02667 | |
0.02602 | |
0.02450 | |
0.02408 | |
0.02430 | |
0.02459 | |
0.02497 | |
0.02538 |