История дневной ставки NAD /MRO с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 46.7130 мавританская угия
минимум на
1 доллар Намибии = 9.6771 мавританская угия
Date | NAD/MRO |
---|---|
19.0411 | |
18.7972 | |
19.0791 | |
19.2435 | |
19.0623 | |
18.8770 | |
18.8560 | |
18.9963 | |
18.6887 | |
18.4708 | |
18.8358 | |
18.7924 | |
18.8687 | |
19.0056 | |
18.5837 | |
19.0049 | |
18.9931 | |
19.0439 | |
19.1460 | |
19.3859 | |
18.6992 | |
19.1620 | |
18.8284 | |
19.3504 | |
17.9350 | |
18.3179 | |
18.4936 | |
18.8711 | |
19.2406 | |
18.4959 | |
18.5848 | |
19.2874 | |
18.8419 | |
18.8264 | |
18.7255 | |
19.1751 | |
18.7444 | |
17.9557 | |
18.9045 | |
19.8086 | |
19.6735 | |
19.3931 | |
18.7767 | |
18.8830 | |
19.0482 | |
19.5056 | |
19.1536 | |
18.3303 | |
18.2720 | |
18.5501 | |
18.7840 | |
19.3584 | |
19.3447 | |
19.4368 | |
19.4857 | |
19.4608 | |
19.4621 | |
19.1713 | |
19.5888 | |
19.7475 | |
20.9079 | |
20.7276 | |
20.6176 | |
21.0744 | |
20.6478 | |
20.8232 | |
20.8331 | |
20.0513 | |
20.7248 | |
20.5927 | |
20.9584 | |
20.4841 | |
20.5243 | |
19.6730 | |
19.3920 | |
19.1941 | |
19.3689 | |
19.7684 | |
19.6147 | |
19.8281 | |
20.0516 | |
20.6865 | |
20.6036 | |
20.9891 | |
21.0235 | |
21.6517 | |
21.3389 | |
21.3845 | |
21.7508 | |
22.3720 | |
21.9188 | |
22.0498 | |
22.3947 | |
22.0576 | |
22.1486 | |
23.0849 | |
22.6463 | |
22.2492 | |
21.8658 | |
21.9045 | |
22.0434 | |
22.8658 | |
23.7807 | |
23.5953 | |
23.1619 | |
23.3302 | |
23.5622 | |
23.3454 | |
22.8609 | |
22.7229 | |
23.1284 | |
23.1971 | |
22.5453 | |
22.5138 | |
22.8159 | |
22.6235 | |
22.2985 | |
22.1602 | |
22.0848 | |
22.5521 | |
23.4406 | |
23.8637 | |
24.2033 | |
24.2774 | |
24.3023 | |
23.8636 | |
23.6894 | |
23.8955 | |
24.1053 | |
24.5614 | |
23.9277 | |
23.9276 | |
23.4560 | |
24.8433 | |
24.8434 | |
24.0566 | |
24.1543 | |
24.5193 | |
24.7745 | |
24.8434 | |
25.1763 | |
25.0878 | |
25.9447 | |
26.4542 | |
25.9165 | |
25.6465 | |
25.3011 | |
25.4819 | |
24.7059 | |
25.0351 | |
25.0702 | |
24.5024 | |
24.3519 | |
23.8716 | |
24.2527 | |
23.9597 | |
22.9434 | |
23.8158 | |
24.2362 | |
24.5530 | |
24.0081 | |
23.6895 | |
23.4252 | |
23.5022 | |
23.0472 | |
24.4520 | |
24.3686 | |
24.5445 | |
23.7210 | |
23.5799 | |
23.1367 | |
23.1367 | |
23.1517 | |
23.2573 | |
21.9557 | |
21.9693 | |
21.5840 | |
21.5710 | |
19.7455 | |
20.8103 | |
21.2121 | |
21.4157 | |
21.4802 | |
20.5763 | |
20.5763 | |
20.4117 | |
20.1809 | |
20.7558 | |
21.3645 | |
21.4414 | |
21.3134 | |
20.9876 | |
20.6956 | |
20.6657 | |
20.7437 | |
21.2753 | |
20.4233 | |
20.1866 | |
19.4127 | |
19.4021 | |
19.0807 | |
18.8989 | |
18.9565 | |
19.6802 | |
18.9389 | |
19.8886 | |
20.4351 | |
21.5710 | |
22.7679 | |
22.9435 | |
23.8477 | |
23.8159 | |
23.7525 | |
23.9784 | |
24.4827 | |
24.5851 | |
24.9248 | |
25.0598 | |
25.3694 | |
25.0990 | |
24.7546 | |
24.3682 | |
24.4857 | |
24.2210 | |
24.1388 | |
23.9960 | |
23.8446 | |
24.5223 | |
24.1870 | |
24.1246 | |
23.5747 | |
23.4165 | |
23.9607 | |
24.3520 | |
24.2617 | |
23.4483 | |
23.3567 | |
23.2513 | |
23.1210 | |
23.9149 | |
25.1059 | |
25.7248 | |
25.6998 | |
25.2240 | |
25.2103 | |
24.8768 | |
24.1101 | |
23.8972 | |
24.6376 | |
24.7193 | |
24.8075 | |
24.9615 | |
24.7450 | |
24.9150 | |
25.2634 | |
25.5218 | |
25.2966 | |
25.0147 | |
24.9476 | |
24.7408 | |
24.8159 | |
25.0734 | |
25.7175 | |
25.3586 | |
26.0906 | |
26.6564 | |
26.1491 | |
25.7604 | |
25.7094 | |
25.7390 | |
24.8092 | |
24.5019 | |
24.8157 | |
24.8434 | |
26.1127 | |
25.6835 | |
25.4454 | |
25.3551 | |
24.8737 | |
24.5614 | |
24.9212 | |
24.6827 | |
14.0001 | |
25.1993 | |
25.0371 | |
23.9259 | |
24.1860 | |
24.3091 | |
24.8599 | |
24.5644 | |
25.2253 | |
26.4509 | |
26.7944 | |
26.3985 | |
26.8504 | |
26.5473 | |
25.6781 | |
26.3616 | |
26.2568 | |
27.1690 | |
28.2631 | |
28.5426 | |
27.9013 | |
29.0388 | |
28.3267 | |
28.7011 | |
28.8610 | |
29.5216 | |
29.4561 | |
30.0296 | |
30.5115 | |
29.5220 | |
29.9754 | |
29.9227 | |
30.7641 | |
30.4293 | |
29.7813 | |
29.4271 | |
29.6529 | |
29.4899 | |
28.7558 | |
28.3943 | |
28.8597 | |
27.8463 | |
27.9129 | |
26.0999 | |
25.9719 | |
25.8718 | |
25.3181 | |
24.5799 | |
25.0444 | |
25.1911 | |
25.8872 | |
27.3648 | |
26.4893 | |
26.8177 | |
27.4856 | |
27.6792 | |
28.2270 | |
28.0901 | |
27.9230 | |
27.6876 | |
27.3998 | |
27.0979 | |
27.6327 | |
27.9885 | |
27.9584 | |
26.9556 | |
27.6045 | |
27.9937 | |
28.0237 | |
28.0542 | |
28.2621 | |
27.8534 | |
27.2182 | |
27.2891 | |
26.3993 | |
27.0883 | |
27.5740 | |
27.1455 | |
25.9147 | |
26.3080 | |
28.2350 | |
28.3552 | |
27.3376 | |
27.4356 | |
27.5251 | |
27.4133 | |
26.8515 | |
26.8726 | |
26.3453 | |
26.4539 | |
26.1542 | |
26.2257 | |
25.5107 | |
25.5113 | |
25.3314 | |
26.1869 | |
25.6815 | |
25.6599 | |
25.1077 | |
24.8034 | |
26.2847 | |
26.3231 | |
25.6946 | |
25.0298 | |
25.6263 | |
26.1273 | |
25.9268 | |
25.2392 | |
24.5040 | |
25.2789 | |
24.4144 | |
26.0663 | |
26.5935 | |
26.0306 | |
25.3296 | |
24.7752 | |
24.7455 | |
23.5588 | |
23.4304 | |
23.1518 | |
22.8165 | |
22.6894 | |
22.7377 | |
21.7552 | |
22.0166 | |
22.1133 | |
22.3884 | |
23.4899 | |
23.5040 | |
23.1264 | |
22.4769 | |
22.3361 | |
21.6216 | |
21.8088 | |
21.9222 | |
21.6623 | |
21.2125 | |
21.5987 | |
20.7995 | |
19.8621 | |
21.5658 | |
20.6548 | |
18.8136 | |
19.8678 | |
20.0719 | |
19.8767 | |
20.0396 | |
19.6517 | |
20.5302 | |
21.8737 | |
22.3746 | |
21.6188 | |
23.8601 | |
23.6179 | |
21.9291 | |
22.7046 | |
21.8779 | |
21.6864 | |
20.9720 | |
23.4294 | |
23.4763 | |
22.9252 | |
23.7713 | |
24.0774 | |
24.7199 | |
25.5767 | |
25.6577 | |
25.7418 | |
26.1407 | |
26.1322 | |
26.2597 | |
26.5877 | |
26.5361 | |
26.0138 | |
25.3151 | |
25.5516 | |
26.3261 | |
26.2371 | |
26.3968 | |
25.5631 | |
25.8832 | |
25.9683 | |
25.9189 | |
26.6816 | |
26.0368 | |
26.3164 | |
23.4793 | |
24.0458 | |
24.7510 | |
24.9761 | |
25.0428 | |
25.1993 | |
25.2011 | |
25.4017 | |
25.0001 | |
25.2824 | |
24.8119 | |
25.1049 | |
25.1709 | |
24.9110 | |
25.1225 | |
26.3093 | |
26.4576 | |
26.1609 | |
26.0134 | |
26.5918 | |
26.6187 | |
26.5315 | |
26.3144 | |
25.7628 | |
25.8448 | |
26.2245 | |
26.4650 | |
27.0471 | |
27.2993 | |
27.1698 | |
27.5737 | |
27.4365 | |
27.2954 | |
27.6270 | |
27.4230 | |
27.2451 | |
27.0009 | |
27.4247 | |
27.5309 | |
27.1982 | |
27.5267 | |
27.5529 | |
28.3610 | |
28.4929 | |
28.3127 | |
28.0692 | |
27.6512 | |
28.2212 | |
28.1094 | |
27.8602 | |
27.9987 | |
27.2547 | |
27.1172 | |
27.0861 | |
26.8376 | |
26.8124 | |
26.8645 | |
26.1808 | |
25.9833 | |
26.1384 | |
26.8403 | |
26.9920 | |
27.3432 | |
27.8964 | |
28.1886 | |
28.2482 | |
28.2640 | |
28.4206 | |
28.9490 | |
29.6772 | |
29.1418 | |
29.7812 | |
30.6978 | |
30.2885 | |
29.9707 | |
30.2011 | |
28.5443 | |
30.5345 | |
30.0778 | |
29.4601 | |
29.0878 | |
29.2907 | |
29.6854 | |
30.4672 | |
30.5178 | |
31.0110 | |
29.9243 | |
29.6117 | |
29.2064 | |
29.8959 | |
29.4256 | |
30.4241 | |
29.5522 | |
29.5759 | |
31.2139 | |
31.7580 | |
29.0907 | |
29.5235 | |
29.0891 | |
29.4708 | |
30.4595 | |
30.6286 | |
30.2974 | |
30.4277 | |
31.3231 | |
32.1695 | |
32.3106 | |
33.6752 | |
33.7174 | |
33.6765 | |
33.6358 | |
33.3994 | |
33.9489 | |
34.7083 | |
35.2944 | |
35.6149 | |
34.5887 | |
34.7863 | |
34.4097 | |
33.6747 | |
33.5810 | |
33.6253 | |
34.1689 | |
34.1600 | |
34.3737 | |
34.7725 | |
34.4552 | |
34.0105 | |
36.1896 | |
36.3588 | |
36.5786 | |
36.8371 | |
35.8265 | |
35.9366 | |
36.1691 | |
37.2427 | |
36.7450 | |
36.6551 | |
35.5857 | |
35.8586 | |
35.1006 | |
35.6314 | |
34.5439 | |
35.2341 | |
34.7779 | |
34.2315 | |
35.0063 | |
35.5444 | |
35.6437 | |
36.6046 | |
37.5228 | |
37.0369 | |
36.6375 | |
36.6827 | |
38.2264 | |
38.2126 | |
38.8281 | |
38.3676 | |
38.7019 | |
38.1890 | |
38.0348 | |
37.7323 | |
38.1244 | |
36.8638 | |
36.5485 | |
35.4279 | |
35.3279 | |
35.3528 | |
35.0338 | |
33.9495 | |
34.5576 | |
35.9227 | |
34.1190 | |
34.0298 | |
36.1759 | |
35.8136 | |
35.6357 | |
35.8997 | |
36.4752 | |
36.1920 | |
35.7005 | |
35.8120 | |
37.4760 | |
38.3101 | |
39.7264 | |
39.2580 | |
38.6436 | |
39.2447 | |
39.5434 | |
41.1423 | |
40.8067 | |
39.5526 | |
40.6611 | |
40.7710 | |
39.4857 | |
40.5828 | |
39.7053 | |
40.6165 | |
39.1210 | |
38.6881 | |
38.6619 | |
40.6340 | |
41.4960 | |
40.3561 | |
39.5994 | |
42.4828 | |
41.5942 | |
41.5914 | |
40.2577 | |
41.2449 | |
41.1861 | |
41.3350 | |
39.7507 | |
38.3582 | |
38.3831 | |
38.6041 | |
39.0626 | |
40.9965 | |
41.0447 | |
42.6706 | |
41.6889 | |
41.1568 | |
41.4939 | |
39.8398 | |
38.9750 | |
39.7246 | |
39.6653 | |
40.6973 | |
40.5244 | |
40.6444 | |
41.3377 | |
41.3544 | |
41.1158 | |
40.6541 | |
40.0980 | |
39.8408 | |
39.4114 | |
38.9909 | |
38.7028 | |
39.0733 | |
39.2496 | |
38.9697 | |
38.2838 | |
37.2984 | |
36.9144 | |
36.5067 | |
36.7731 | |
36.2102 | |
35.6384 | |
35.4669 | |
35.8853 | |
35.4328 | |
35.8806 | |
36.0057 | |
36.3948 | |
36.3271 | |
36.1410 | |
36.5375 | |
36.3337 | |
35.4349 | |
35.9018 | |
35.3394 | |
35.0169 | |
33.9688 | |
33.7643 | |
33.5550 | |
34.1327 | |
34.3244 | |
34.1027 | |
35.2298 | |
35.5218 | |
35.7413 | |
34.4406 | |
34.2718 | |
34.8827 | |
35.3835 | |
35.0443 | |
34.6683 | |
35.2815 | |
34.7802 | |
33.1786 | |
34.9385 | |
35.6531 | |
34.9701 | |
34.2131 | |
34.7003 | |
34.5150 | |
34.2106 | |
33.5317 | |
33.1900 | |
33.2354 | |
32.0585 | |
32.2606 | |
33.3943 | |
33.9364 | |
32.8595 | |
31.8343 | |
33.3671 | |
33.5404 | |
32.1455 | |
32.2325 | |
32.2030 | |
33.0519 | |
31.7341 | |
30.8484 | |
31.4151 | |
31.3431 | |
29.8162 | |
29.0119 | |
29.3798 | |
29.0519 | |
26.9797 | |
27.6211 | |
26.0218 | |
24.0877 | |
24.8589 | |
25.1280 | |
25.8682 | |
26.5873 | |
24.5605 | |
25.0335 | |
25.6062 | |
25.9908 | |
27.6131 | |
26.1706 | |
25.9404 | |
24.6849 | |
24.6566 | |
24.0130 | |
24.3220 | |
24.2216 | |
24.4623 | |
24.3690 | |
22.2100 | |
24.5311 | |
24.7527 | |
26.2045 | |
27.9481 | |
28.6972 | |
27.7672 | |
28.6084 | |
29.5484 | |
29.4756 | |
29.2190 | |
29.3678 | |
31.1764 | |
30.1215 | |
30.2984 | |
29.9391 | |
29.9046 | |
29.7786 | |
29.0001 | |
29.0706 | |
29.9125 | |
31.0927 | |
30.9634 | |
31.9616 | |
31.1036 | |
31.6831 | |
31.9480 | |
30.7125 | |
30.5001 | |
32.1799 | |
29.6814 | |
29.8886 | |
31.1563 | |
31.3830 | |
32.1101 | |
32.5009 | |
32.7470 | |
31.5898 | |
33.1441 | |
34.4504 | |
34.6445 | |
36.6973 | |
35.9405 | |
36.7592 | |
35.3906 | |
36.1578 | |
36.5240 | |
37.3080 | |
36.4759 | |
37.3306 | |
36.6290 | |
38.1079 | |
38.7122 | |
37.0714 | |
37.7780 | |
36.7739 | |
36.4969 | |
36.0991 | |
35.0037 | |
34.4679 | |
35.2487 | |
33.9073 | |
33.6749 | |
33.4276 | |
34.4913 | |
35.7460 | |
36.9706 | |
37.2876 | |
37.2253 | |
37.1040 | |
36.2020 | |
36.0650 | |
35.6209 | |
35.9489 | |
35.6648 | |
36.3064 | |
36.5829 | |
38.4643 | |
37.5657 | |
37.7342 | |
37.2429 | |
37.2716 | |
36.5674 | |
36.8934 | |
35.8179 | |
36.2430 | |
36.0505 | |
37.6371 | |
37.2404 | |
36.8446 | |
36.8405 | |
36.5211 | |
37.6816 | |
37.2327 | |
36.8791 | |
38.2961 | |
38.5514 | |
38.4868 | |
37.9989 | |
37.3778 | |
38.1477 | |
36.8980 | |
36.8128 | |
36.3530 | |
35.6998 | |
34.9128 | |
35.6996 | |
34.7330 | |
35.3583 | |
35.2582 | |
36.8865 | |
36.0109 | |
37.0426 | |
37.1591 | |
38.4324 | |
39.2984 | |
39.4802 | |
38.9931 | |
37.8766 | |
37.1945 | |
37.4534 | |
37.9686 | |
36.3956 | |
38.3277 | |
39.8158 | |
40.5044 | |
41.0955 | |
41.0593 | |
42.7845 | |
44.2330 | |
44.2448 | |
43.8835 | |
43.0867 | |
42.9607 | |
43.0744 | |
42.0074 | |
42.0165 | |
41.3469 | |
42.4343 | |
43.3363 | |
44.4144 | |
43.6738 | |
44.1475 | |
43.6422 | |
44.7909 | |
46.2292 | |
45.7518 | |
40.3554 | |
43.6680 | |
43.5968 | |
44.0583 | |
43.7314 | |
41.2793 | |
42.3490 | |
40.7545 | |
41.2047 | |
40.3979 | |
40.4468 | |
41.0798 | |
41.2051 | |
41.7204 | |
41.6651 | |
41.6721 | |
41.5714 | |
42.8918 | |
41.5122 | |
41.3696 | |
41.6758 | |
41.5107 | |
41.0583 | |
40.2341 | |
40.3834 | |
39.3005 | |
39.2491 | |
39.9882 | |
39.6815 | |
38.7395 | |
39.4289 | |
40.2515 | |
40.6239 | |
42.0762 | |
43.6883 | |
43.5865 | |
44.0628 | |
42.6756 | |
43.1380 | |
42.6375 | |
42.3684 | |
42.6933 | |
43.7243 | |
44.5897 | |
45.1081 | |
44.1051 | |
42.9680 | |
41.8787 | |
43.4569 | |
43.6799 | |
43.0873 | |
43.3939 | |
46.3520 | |
46.7130 | |
46.0282 | |
45.1175 | |
45.1395 | |
44.5800 | |
43.0992 | |
42.7266 | |
42.7069 | |
43.6916 | |
41.8136 | |
41.6442 | |
40.7434 | |
40.1454 | |
40.5343 | |
40.0266 | |
40.9048 | |
40.4426 | |
38.8800 | |
38.3809 | |
41.4915 | |
43.8691 | |
42.6781 | |
40.8387 | |
42.4309 | |
40.8404 | |
41.3792 | |
41.2708 | |
40.2115 | |
38.7376 | |
38.7857 | |
39.2379 | |
38.0971 | |
37.6960 | |
35.9868 | |
37.4995 | |
38.4298 | |
40.8126 | |
41.5349 | |
41.1476 | |
40.6671 | |
40.0429 | |
39.4030 |