История дневной ставки MRO /SOS с Среда, 24 Март 2004.
Максимально было достигнуто
1 мавританская угия = 11.9871 сомалийский шиллинг
минимум на
1 мавританская угия = 1.4727 сомалийский шиллинг
Date | MRO/SOS |
---|---|
1.5935 | |
1.5884 | |
1.5894 | |
1.5823 | |
1.6001 | |
1.5844 | |
1.5985 | |
1.6072 | |
1.6115 | |
1.6036 | |
1.6011 | |
1.5983 | |
1.5979 | |
1.5983 | |
1.5993 | |
1.6031 | |
1.6099 | |
1.6105 | |
1.6249 | |
1.6206 | |
1.6126 | |
1.6021 | |
1.6035 | |
1.6090 | |
1.6068 | |
1.5919 | |
1.5896 | |
1.5821 | |
1.5932 | |
1.5816 | |
1.5842 | |
1.5712 | |
1.5776 | |
1.5863 | |
1.5935 | |
1.5917 | |
1.5966 | |
1.5976 | |
1.5988 | |
1.6100 | |
1.6091 | |
1.6103 | |
1.6281 | |
1.6143 | |
1.6040 | |
1.6020 | |
1.6033 | |
1.5985 | |
1.5907 | |
1.5829 | |
1.5961 | |
1.5903 | |
1.5966 | |
1.5980 | |
1.6048 | |
1.5948 | |
1.6049 | |
1.6076 | |
1.6099 | |
1.6100 | |
1.6084 | |
1.5945 | |
1.5934 | |
1.6019 | |
1.6038 | |
1.6071 | |
1.6051 | |
1.6049 | |
1.6050 | |
1.5977 | |
1.5877 | |
1.5843 | |
1.6019 | |
1.6021 | |
1.6049 | |
1.5973 | |
1.6024 | |
1.6191 | |
1.5863 | |
1.6127 | |
1.5956 | |
1.6067 | |
1.5964 | |
1.5948 | |
1.6071 | |
1.5912 | |
1.5978 | |
1.6133 | |
1.6064 | |
1.6015 | |
1.6323 | |
1.6239 | |
1.6305 | |
1.6311 | |
1.6359 | |
1.6294 | |
1.6281 | |
1.6367 | |
1.6389 | |
1.6341 | |
1.6373 | |
1.6279 | |
1.6261 | |
1.6336 | |
1.6367 | |
1.6316 | |
1.6468 | |
1.6227 | |
1.6369 | |
1.6355 | |
1.6480 | |
1.6402 | |
1.6245 | |
1.6398 | |
1.6326 | |
1.6397 | |
1.6277 | |
1.6278 | |
1.6287 | |
1.6290 | |
1.6269 | |
1.6292 | |
1.6260 | |
1.6286 | |
1.6288 | |
1.6401 | |
1.6206 | |
1.6277 | |
1.6279 | |
1.6279 | |
1.6277 | |
1.6205 | |
1.6202 | |
1.6268 | |
1.6205 | |
1.6200 | |
1.6204 | |
1.6279 | |
1.6261 | |
1.6274 | |
1.6203 | |
1.6211 | |
1.6276 | |
1.6280 | |
1.6276 | |
1.6206 | |
1.6279 | |
1.6280 | |
1.6279 | |
1.6288 | |
1.6278 | |
1.6200 | |
1.6290 | |
1.6187 | |
1.6294 | |
1.6278 | |
1.6278 | |
1.6264 | |
1.6277 | |
1.6266 | |
1.6213 | |
1.6303 | |
1.6268 | |
1.6245 | |
1.6206 | |
1.6281 | |
1.6257 | |
1.6278 | |
1.6260 | |
1.6269 | |
1.6258 | |
1.6257 | |
1.6259 | |
1.6331 | |
1.6262 | |
1.6244 | |
1.6255 | |
1.6255 | |
1.6207 | |
1.6275 | |
1.6231 | |
1.6248 | |
1.6256 | |
1.6204 | |
1.6190 | |
1.6208 | |
1.6272 | |
1.6248 | |
1.6254 | |
1.6257 | |
1.6245 | |
1.6244 | |
1.6255 | |
1.6262 | |
1.6255 | |
1.6236 | |
1.6253 | |
1.6252 | |
1.6208 | |
1.6224 | |
1.6245 | |
1.6219 | |
1.6236 | |
1.6257 | |
1.6149 | |
1.6443 | |
1.6232 | |
1.6206 | |
1.6270 | |
1.6283 | |
1.6271 | |
1.6250 | |
1.6298 | |
1.6311 | |
1.6203 | |
1.6262 | |
1.6221 | |
1.6260 | |
1.6225 | |
1.6221 | |
1.6221 | |
1.6254 | |
1.6210 | |
1.6269 | |
1.6232 | |
1.6222 | |
1.6224 | |
1.6226 | |
1.6218 | |
1.6254 | |
1.6210 | |
1.6251 | |
1.6238 | |
1.6239 | |
1.6261 | |
1.6201 | |
1.6199 | |
1.6223 | |
1.6204 | |
1.6209 | |
1.6219 | |
1.6226 | |
1.6222 | |
1.6267 | |
1.6266 | |
1.6318 | |
1.6218 | |
1.6267 | |
1.6204 | |
1.6203 | |
1.6205 | |
1.6260 | |
1.6221 | |
1.6260 | |
1.6220 | |
1.6231 | |
1.6232 | |
1.6232 | |
1.6232 | |
1.6274 | |
1.6234 | |
1.6233 | |
1.6211 | |
1.6223 | |
1.6207 | |
1.6222 | |
1.6244 | |
1.6246 | |
1.6213 | |
1.6272 | |
1.6260 | |
1.6225 | |
1.6226 | |
1.6222 | |
1.6275 | |
1.6235 | |
1.6247 | |
1.6247 | |
1.6198 | |
1.6237 | |
1.6222 | |
1.6219 | |
1.6237 | |
2.7818 | |
1.6226 | |
1.6245 | |
1.6185 | |
1.6198 | |
1.6205 | |
1.6199 | |
1.6189 | |
1.6186 | |
1.6273 | |
1.6273 | |
1.6248 | |
1.6268 | |
1.6250 | |
1.6267 | |
1.6285 | |
1.6176 | |
1.6270 | |
1.6235 | |
1.6274 | |
1.6201 | |
1.6153 | |
1.6300 | |
1.6161 | |
1.6231 | |
1.6234 | |
1.6210 | |
1.6348 | |
1.6394 | |
1.6326 | |
1.6479 | |
1.6285 | |
1.6308 | |
1.6287 | |
1.6321 | |
1.6343 | |
1.6432 | |
1.6308 | |
1.6330 | |
1.6364 | |
1.6281 | |
1.6264 | |
1.6710 | |
1.6260 | |
1.6289 | |
1.6277 | |
1.6276 | |
1.6308 | |
1.6304 | |
1.6301 | |
1.6285 | |
1.5848 | |
1.5832 | |
1.5833 | |
1.5855 | |
1.5874 | |
1.5860 | |
1.5907 | |
1.5851 | |
1.5842 | |
1.5907 | |
1.5934 | |
1.5951 | |
1.5933 | |
1.5979 | |
1.6068 | |
1.6049 | |
1.6048 | |
1.6104 | |
1.6037 | |
1.6066 | |
1.6064 | |
1.6066 | |
1.6045 | |
1.6085 | |
1.6068 | |
1.6093 | |
1.6060 | |
1.6014 | |
1.6199 | |
1.6254 | |
1.6183 | |
1.6103 | |
1.6201 | |
1.6141 | |
1.6139 | |
1.6148 | |
1.6312 | |
1.6370 | |
1.6135 | |
1.6141 | |
1.6138 | |
1.5668 | |
1.5628 | |
1.5676 | |
1.5645 | |
1.6310 | |
1.5449 | |
1.5271 | |
1.6380 | |
1.6331 | |
1.6312 | |
1.6482 | |
1.6453 | |
1.6594 | |
1.6622 | |
1.6611 | |
1.6471 | |
1.6452 | |
1.6548 | |
1.6629 | |
1.6470 | |
1.6363 | |
1.6253 | |
1.6329 | |
1.6389 | |
1.6285 | |
1.6881 | |
1.7184 | |
1.6450 | |
1.7078 | |
1.7248 | |
1.7194 | |
1.7373 | |
1.7517 | |
1.7730 | |
1.8142 | |
1.8157 | |
1.7942 | |
1.8128 | |
1.8245 | |
1.8409 | |
1.8264 | |
1.8477 | |
1.8346 | |
1.8329 | |
1.8203 | |
1.8381 | |
1.8598 | |
1.9432 | |
1.7977 | |
1.8063 | |
1.9792 | |
1.9252 | |
2.0044 | |
2.0499 | |
2.0253 | |
1.7828 | |
2.1006 | |
1.9945 | |
2.0045 | |
1.9949 | |
1.8246 | |
1.9147 | |
2.1426 | |
2.1308 | |
2.1996 | |
2.1639 | |
2.2037 | |
2.0200 | |
2.0562 | |
2.0491 | |
2.1012 | |
2.0931 | |
2.0920 | |
2.0710 | |
2.0629 | |
2.0791 | |
2.0898 | |
2.0971 | |
2.1333 | |
2.1323 | |
2.1666 | |
2.1848 | |
2.2091 | |
2.2411 | |
2.2354 | |
2.2396 | |
2.1976 | |
2.2634 | |
2.2634 | |
2.2257 | |
2.2235 | |
2.2237 | |
2.2223 | |
2.2414 | |
2.4177 | |
2.4080 | |
2.4146 | |
2.4010 | |
2.4115 | |
2.4238 | |
2.4277 | |
2.4366 | |
2.4449 | |
2.4825 | |
2.4727 | |
2.4856 | |
2.4900 | |
2.4926 | |
2.5450 | |
2.5932 | |
2.6525 | |
2.6864 | |
2.6906 | |
2.6570 | |
2.6750 | |
2.6703 | |
2.6838 | |
2.6501 | |
2.6751 | |
2.7910 | |
2.8435 | |
2.8561 | |
2.8906 | |
2.8806 | |
2.8840 | |
2.8897 | |
2.9140 | |
3.0839 | |
3.1068 | |
3.1138 | |
3.1265 | |
3.1595 | |
3.2063 | |
3.2168 | |
3.2275 | |
3.2448 | |
3.2943 | |
3.2730 | |
3.3391 | |
3.3058 | |
3.3177 | |
3.3008 | |
3.3449 | |
3.3468 | |
3.3524 | |
3.3920 | |
3.4716 | |
3.5313 | |
3.5845 | |
3.6200 | |
3.7006 | |
3.7297 | |
3.7381 | |
3.7336 | |
3.8159 | |
3.7656 | |
3.8609 | |
3.8868 | |
3.9028 | |
4.0153 | |
4.0598 | |
4.1287 | |
4.1479 | |
4.0448 | |
4.0622 | |
4.0562 | |
4.0843 | |
4.1477 | |
4.1677 | |
4.1281 | |
4.3997 | |
4.2523 | |
4.3480 | |
4.3949 | |
4.3733 | |
4.3738 | |
4.3729 | |
4.4628 | |
4.5206 | |
4.5190 | |
4.7118 | |
4.7128 | |
4.6900 | |
4.7031 | |
4.7489 | |
4.7482 | |
4.8505 | |
4.8993 | |
4.8730 | |
4.9364 | |
5.6380 | |
5.7034 | |
5.7759 | |
5.6548 | |
5.6464 | |
5.6260 | |
5.6481 | |
5.5974 | |
5.5545 | |
5.4839 | |
5.3096 | |
5.2630 | |
5.3026 | |
5.3322 | |
5.3404 | |
5.3022 | |
5.2913 | |
5.2846 | |
5.2897 | |
5.3174 | |
5.4434 | |
5.4078 | |
5.4107 | |
5.4175 | |
5.4111 | |
5.4255 | |
5.4251 | |
5.4162 | |
5.3928 | |
5.4186 | |
5.4056 | |
5.4047 | |
5.3975 | |
5.3931 | |
5.3922 | |
5.3951 | |
5.3912 | |
5.3956 | |
5.3977 | |
5.3733 | |
5.3801 | |
5.4021 | |
5.4405 | |
5.4824 | |
5.5344 | |
5.5866 | |
5.5485 | |
5.5385 | |
5.5755 | |
5.5174 | |
5.5194 | |
5.4340 | |
5.5862 | |
5.6068 | |
5.5858 | |
5.5465 | |
5.5927 | |
5.6514 | |
5.5822 | |
5.6009 | |
5.5554 | |
5.6036 | |
5.5631 | |
5.5522 | |
5.5779 | |
5.6073 | |
5.6270 | |
5.6086 | |
5.6154 | |
5.6725 | |
5.6661 | |
5.7210 | |
5.6966 | |
5.7173 | |
5.7191 | |
5.6449 | |
5.6890 | |
5.7292 | |
5.6512 | |
5.6802 | |
5.6782 | |
5.5529 | |
5.6161 | |
5.6794 | |
5.7325 | |
5.7514 | |
5.7386 | |
5.7855 | |
5.8075 | |
5.8987 | |
5.8635 | |
5.8377 | |
5.8973 | |
5.9187 | |
5.9096 | |
5.9250 | |
5.8854 | |
5.9205 | |
5.9279 | |
5.8535 | |
5.9490 | |
5.8814 | |
5.8554 | |
5.8822 | |
5.8972 | |
5.8406 | |
5.8709 | |
5.8985 | |
5.8984 | |
5.6530 | |
5.7363 | |
5.5839 | |
5.7042 | |
5.6599 | |
5.6644 | |
5.5775 | |
5.6139 | |
5.7120 | |
5.7329 | |
5.7796 | |
5.7841 | |
5.6599 | |
5.7305 | |
5.6882 | |
5.6992 | |
5.6999 | |
5.6407 | |
5.8124 | |
5.7617 | |
5.7556 | |
5.8102 | |
5.6813 | |
5.6589 | |
5.6866 | |
5.7399 | |
5.6231 | |
5.6093 | |
5.5920 | |
5.5918 | |
5.6610 | |
5.6291 | |
5.6386 | |
5.6876 | |
5.6301 | |
5.6382 | |
5.6457 | |
5.6586 | |
5.6588 | |
5.6741 | |
5.6484 | |
5.6328 | |
5.7168 | |
5.7200 | |
5.6628 | |
5.7036 | |
5.6856 | |
5.7509 | |
5.5918 | |
5.6955 | |
5.7087 | |
5.5423 | |
5.5634 | |
5.5993 | |
5.5984 | |
5.5657 | |
5.7880 | |
5.7682 | |
5.7746 | |
5.8164 | |
5.8310 | |
5.7832 | |
5.7743 | |
5.8052 | |
5.7606 | |
5.6798 | |
5.6739 | |
5.6860 | |
5.6671 | |
5.3956 | |
5.3752 | |
5.3617 | |
5.3614 | |
5.3654 | |
5.3714 | |
5.3759 | |
5.3820 | |
5.3822 | |
5.4234 | |
5.4225 | |
5.5264 | |
5.4348 | |
5.6046 | |
5.5643 | |
5.5309 | |
5.5580 | |
5.5212 | |
5.5339 | |
5.5260 | |
5.4269 | |
5.3747 | |
5.3967 | |
5.3838 | |
5.3790 | |
5.4336 | |
5.4389 | |
5.4033 | |
5.3759 | |
5.3717 | |
5.2652 | |
5.3509 | |
5.4263 | |
5.4140 | |
5.4035 | |
5.3388 | |
5.3912 | |
5.4516 | |
5.4147 | |
5.5023 | |
5.5650 | |
5.5330 | |
5.5849 | |
5.4544 | |
5.5358 | |
5.5700 | |
5.6492 | |
5.6061 | |
5.5049 | |
5.2661 | |
5.4593 | |
5.4229 | |
5.4323 | |
5.4958 | |
5.5849 | |
5.7679 | |
5.6215 | |
5.8933 | |
5.7806 | |
5.6786 | |
5.9489 | |
5.9590 | |
6.1438 | |
6.1749 | |
6.1928 | |
5.9559 | |
6.1434 | |
5.9794 | |
6.2440 | |
5.9180 | |
5.9349 | |
5.9998 | |
6.2148 | |
5.8737 | |
5.9046 | |
5.8188 | |
5.6706 | |
5.7217 | |
5.6790 | |
5.7202 | |
5.5967 | |
5.6588 | |
5.6007 | |
5.6481 | |
5.6388 | |
5.7921 | |
5.6401 | |
5.6065 | |
5.3701 | |
5.7860 | |
5.5323 | |
5.5608 | |
5.5995 | |
5.5851 | |
5.5874 | |
5.5234 | |
5.4251 | |
5.4666 | |
5.3941 | |
5.4266 | |
5.4136 | |
5.4466 | |
5.3759 | |
5.4313 | |
5.3793 | |
5.4709 | |
5.4927 | |
5.5510 | |
5.5375 | |
5.5728 | |
5.4265 | |
5.3960 | |
5.3611 | |
5.1235 | |
5.2185 | |
5.2390 | |
5.1980 | |
5.1986 | |
5.3441 | |
5.2844 | |
5.4626 | |
5.3893 | |
5.5538 | |
5.4483 | |
5.2764 | |
5.4830 | |
5.1123 | |
5.1389 | |
5.1387 | |
5.1655 | |
5.2146 | |
5.1673 | |
5.2135 | |
5.2358 | |
5.2551 | |
5.2557 | |
5.0147 | |
5.0187 | |
5.0183 | |
5.0192 | |
5.0188 | |
5.0179 | |
5.0181 | |
5.0179 | |
5.0147 | |
5.0223 | |
5.0115 | |
5.0183 | |
5.0552 | |
5.0296 | |
5.0254 | |
5.0748 | |
5.1257 | |
5.0742 | |
5.1276 | |
5.1145 | |
5.1108 | |
5.0074 | |
5.0070 | |
5.0832 | |
5.0000 | |
4.9995 | |
4.9991 | |
4.9992 | |
5.0001 | |
4.9994 | |
4.9245 | |
5.0146 | |
5.1027 | |
5.1039 | |
5.1287 | |
5.0262 | |
5.0262 | |
5.0262 | |
5.1106 | |
4.9879 | |
5.1029 | |
5.0257 | |
5.0193 | |
5.0255 | |
5.1033 | |
5.0935 | |
5.0153 | |
5.0559 | |
5.1004 | |
5.1563 | |
5.1742 | |
5.1774 | |
5.1932 | |
5.3913 | |
5.4911 | |
5.5107 | |
5.5482 | |
5.6043 | |
5.8247 | |
5.8907 | |
6.0570 | |
6.0394 | |
5.9549 | |
5.9821 | |
5.9936 | |
6.0868 | |
6.1601 | |
6.2431 | |
6.0372 | |
6.0553 | |
6.3985 | |
6.2177 | |
6.2344 | |
6.2530 | |
6.4318 | |
6.6840 | |
6.4706 | |
6.6987 | |
6.9055 | |
7.2708 | |
7.5168 | |
7.6265 | |
7.6724 | |
7.8499 | |
7.8688 | |
8.1005 | |
8.4468 | |
8.5580 | |
8.7617 | |
8.9139 | |
9.1912 | |
9.3800 | |
9.6210 | |
9.6207 | |
9.9752 | |
10.1638 | |
10.2729 | |
10.5145 | |
10.5841 | |
10.8345 | |
10.8915 | |
11.1296 | |
11.1447 | |
11.3421 | |
11.4580 | |
11.4822 | |
11.5996 | |
11.6170 | |
11.6386 | |
11.7114 | |
11.6812 | |
11.8734 | |
11.8039 | |
11.8531 | |
11.8417 | |
11.7787 | |
11.8893 | |
11.8809 | |
11.8890 | |
11.9011 | |
11.9501 | |
11.9033 | |
11.8179 | |
11.7599 | |
11.7539 | |
11.8309 | |
11.8703 | |
11.8591 | |
11.9612 | |
11.8326 | |
11.3396 | |
11.1728 | |
11.6025 | |
11.2403 | |
10.7117 | |
10.8857 | |
10.6951 | |
10.6349 | |
10.3066 | |
10.2104 | |
10.4739 | |
10.6437 | |
10.0183 | |
9.7324 | |
9.9190 | |
10.3038 | |
10.2995 | |
10.3008 | |
10.2768 | |
10.2985 | |
10.3752 | |
10.4542 | |
10.2899 | |
10.2916 | |
10.3149 | |
10.2788 | |
10.4164 | |
10.0409 | |
10.4583 | |
10.0780 | |
10.0676 | |
10.0773 | |
10.0331 |