История дневной ставки SOS /MRO с Среда, 24 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 0.6790 мавританская угия
минимум на
1 сомалийский шиллинг = 0.0834 мавританская угия
Date | SOS/MRO |
---|---|
0.6276 | |
0.6296 | |
0.6292 | |
0.6320 | |
0.6249 | |
0.6311 | |
0.6256 | |
0.6222 | |
0.6206 | |
0.6236 | |
0.6246 | |
0.6257 | |
0.6258 | |
0.6257 | |
0.6253 | |
0.6238 | |
0.6212 | |
0.6209 | |
0.6154 | |
0.6170 | |
0.6201 | |
0.6242 | |
0.6236 | |
0.6215 | |
0.6224 | |
0.6282 | |
0.6291 | |
0.6321 | |
0.6277 | |
0.6323 | |
0.6312 | |
0.6364 | |
0.6339 | |
0.6304 | |
0.6275 | |
0.6282 | |
0.6263 | |
0.6259 | |
0.6255 | |
0.6211 | |
0.6214 | |
0.6210 | |
0.6142 | |
0.6195 | |
0.6234 | |
0.6242 | |
0.6237 | |
0.6256 | |
0.6286 | |
0.6318 | |
0.6265 | |
0.6288 | |
0.6263 | |
0.6258 | |
0.6231 | |
0.6270 | |
0.6231 | |
0.6220 | |
0.6211 | |
0.6211 | |
0.6218 | |
0.6272 | |
0.6276 | |
0.6243 | |
0.6235 | |
0.6222 | |
0.6230 | |
0.6231 | |
0.6230 | |
0.6259 | |
0.6298 | |
0.6312 | |
0.6243 | |
0.6242 | |
0.6231 | |
0.6261 | |
0.6241 | |
0.6176 | |
0.6304 | |
0.6201 | |
0.6267 | |
0.6224 | |
0.6264 | |
0.6270 | |
0.6223 | |
0.6285 | |
0.6258 | |
0.6198 | |
0.6225 | |
0.6244 | |
0.6126 | |
0.6158 | |
0.6133 | |
0.6131 | |
0.6113 | |
0.6137 | |
0.6142 | |
0.6110 | |
0.6101 | |
0.6120 | |
0.6108 | |
0.6143 | |
0.6150 | |
0.6122 | |
0.6110 | |
0.6129 | |
0.6072 | |
0.6163 | |
0.6109 | |
0.6114 | |
0.6068 | |
0.6097 | |
0.6156 | |
0.6098 | |
0.6125 | |
0.6099 | |
0.6144 | |
0.6143 | |
0.6140 | |
0.6139 | |
0.6147 | |
0.6138 | |
0.6150 | |
0.6140 | |
0.6140 | |
0.6097 | |
0.6171 | |
0.6143 | |
0.6143 | |
0.6143 | |
0.6144 | |
0.6171 | |
0.6172 | |
0.6147 | |
0.6171 | |
0.6173 | |
0.6171 | |
0.6143 | |
0.6150 | |
0.6145 | |
0.6172 | |
0.6168 | |
0.6144 | |
0.6143 | |
0.6144 | |
0.6171 | |
0.6143 | |
0.6143 | |
0.6143 | |
0.6139 | |
0.6143 | |
0.6173 | |
0.6139 | |
0.6178 | |
0.6137 | |
0.6143 | |
0.6143 | |
0.6149 | |
0.6144 | |
0.6148 | |
0.6168 | |
0.6134 | |
0.6147 | |
0.6156 | |
0.6170 | |
0.6142 | |
0.6151 | |
0.6143 | |
0.6150 | |
0.6147 | |
0.6151 | |
0.6151 | |
0.6150 | |
0.6124 | |
0.6149 | |
0.6156 | |
0.6152 | |
0.6152 | |
0.6170 | |
0.6144 | |
0.6161 | |
0.6154 | |
0.6152 | |
0.6171 | |
0.6177 | |
0.6170 | |
0.6145 | |
0.6155 | |
0.6152 | |
0.6151 | |
0.6156 | |
0.6156 | |
0.6152 | |
0.6149 | |
0.6152 | |
0.6159 | |
0.6153 | |
0.6153 | |
0.6170 | |
0.6164 | |
0.6156 | |
0.6165 | |
0.6159 | |
0.6151 | |
0.6192 | |
0.6082 | |
0.6161 | |
0.6170 | |
0.6146 | |
0.6141 | |
0.6146 | |
0.6154 | |
0.6136 | |
0.6131 | |
0.6172 | |
0.6149 | |
0.6165 | |
0.6150 | |
0.6163 | |
0.6165 | |
0.6165 | |
0.6152 | |
0.6169 | |
0.6147 | |
0.6161 | |
0.6164 | |
0.6164 | |
0.6163 | |
0.6166 | |
0.6153 | |
0.6169 | |
0.6153 | |
0.6158 | |
0.6158 | |
0.6150 | |
0.6173 | |
0.6173 | |
0.6164 | |
0.6171 | |
0.6170 | |
0.6166 | |
0.6163 | |
0.6165 | |
0.6147 | |
0.6148 | |
0.6128 | |
0.6166 | |
0.6148 | |
0.6171 | |
0.6172 | |
0.6171 | |
0.6150 | |
0.6165 | |
0.6150 | |
0.6165 | |
0.6161 | |
0.6161 | |
0.6161 | |
0.6161 | |
0.6145 | |
0.6160 | |
0.6160 | |
0.6169 | |
0.6164 | |
0.6170 | |
0.6164 | |
0.6156 | |
0.6155 | |
0.6168 | |
0.6146 | |
0.6150 | |
0.6163 | |
0.6163 | |
0.6165 | |
0.6145 | |
0.6160 | |
0.6155 | |
0.6155 | |
0.6174 | |
0.6159 | |
0.6165 | |
0.6165 | |
0.6159 | |
0.3595 | |
0.6163 | |
0.6156 | |
0.6179 | |
0.6173 | |
0.6171 | |
0.6173 | |
0.6177 | |
0.6178 | |
0.6145 | |
0.6145 | |
0.6155 | |
0.6147 | |
0.6154 | |
0.6148 | |
0.6140 | |
0.6182 | |
0.6146 | |
0.6160 | |
0.6145 | |
0.6173 | |
0.6191 | |
0.6135 | |
0.6188 | |
0.6161 | |
0.6160 | |
0.6169 | |
0.6117 | |
0.6100 | |
0.6125 | |
0.6068 | |
0.6141 | |
0.6132 | |
0.6140 | |
0.6127 | |
0.6119 | |
0.6086 | |
0.6132 | |
0.6124 | |
0.6111 | |
0.6142 | |
0.6148 | |
0.5984 | |
0.6150 | |
0.6139 | |
0.6144 | |
0.6144 | |
0.6132 | |
0.6133 | |
0.6135 | |
0.6141 | |
0.6310 | |
0.6316 | |
0.6316 | |
0.6307 | |
0.6299 | |
0.6305 | |
0.6287 | |
0.6309 | |
0.6312 | |
0.6286 | |
0.6276 | |
0.6269 | |
0.6276 | |
0.6258 | |
0.6224 | |
0.6231 | |
0.6231 | |
0.6210 | |
0.6236 | |
0.6224 | |
0.6225 | |
0.6224 | |
0.6232 | |
0.6217 | |
0.6224 | |
0.6214 | |
0.6227 | |
0.6245 | |
0.6173 | |
0.6152 | |
0.6179 | |
0.6210 | |
0.6172 | |
0.6195 | |
0.6196 | |
0.6193 | |
0.6131 | |
0.6109 | |
0.6198 | |
0.6196 | |
0.6196 | |
0.6383 | |
0.6399 | |
0.6379 | |
0.6392 | |
0.6131 | |
0.6473 | |
0.6548 | |
0.6105 | |
0.6123 | |
0.6130 | |
0.6067 | |
0.6078 | |
0.6026 | |
0.6016 | |
0.6020 | |
0.6071 | |
0.6078 | |
0.6043 | |
0.6013 | |
0.6072 | |
0.6111 | |
0.6153 | |
0.6124 | |
0.6102 | |
0.6141 | |
0.5924 | |
0.5819 | |
0.6079 | |
0.5856 | |
0.5798 | |
0.5816 | |
0.5756 | |
0.5709 | |
0.5640 | |
0.5512 | |
0.5508 | |
0.5574 | |
0.5516 | |
0.5481 | |
0.5432 | |
0.5475 | |
0.5412 | |
0.5451 | |
0.5456 | |
0.5493 | |
0.5441 | |
0.5377 | |
0.5146 | |
0.5563 | |
0.5536 | |
0.5052 | |
0.5194 | |
0.4989 | |
0.4878 | |
0.4938 | |
0.5609 | |
0.4760 | |
0.5014 | |
0.4989 | |
0.5013 | |
0.5481 | |
0.5223 | |
0.4667 | |
0.4693 | |
0.4546 | |
0.4621 | |
0.4538 | |
0.4951 | |
0.4863 | |
0.4880 | |
0.4759 | |
0.4778 | |
0.4780 | |
0.4829 | |
0.4848 | |
0.4810 | |
0.4785 | |
0.4768 | |
0.4688 | |
0.4690 | |
0.4615 | |
0.4577 | |
0.4527 | |
0.4462 | |
0.4473 | |
0.4465 | |
0.4550 | |
0.4418 | |
0.4418 | |
0.4493 | |
0.4497 | |
0.4497 | |
0.4500 | |
0.4461 | |
0.4136 | |
0.4153 | |
0.4142 | |
0.4165 | |
0.4147 | |
0.4126 | |
0.4119 | |
0.4104 | |
0.4090 | |
0.4028 | |
0.4044 | |
0.4023 | |
0.4016 | |
0.4012 | |
0.3929 | |
0.3856 | |
0.3770 | |
0.3722 | |
0.3717 | |
0.3764 | |
0.3738 | |
0.3745 | |
0.3726 | |
0.3773 | |
0.3738 | |
0.3583 | |
0.3517 | |
0.3501 | |
0.3459 | |
0.3471 | |
0.3467 | |
0.3461 | |
0.3432 | |
0.3243 | |
0.3219 | |
0.3212 | |
0.3198 | |
0.3165 | |
0.3119 | |
0.3109 | |
0.3098 | |
0.3082 | |
0.3036 | |
0.3055 | |
0.2995 | |
0.3025 | |
0.3014 | |
0.3030 | |
0.2990 | |
0.2988 | |
0.2983 | |
0.2948 | |
0.2881 | |
0.2832 | |
0.2790 | |
0.2762 | |
0.2702 | |
0.2681 | |
0.2675 | |
0.2678 | |
0.2621 | |
0.2656 | |
0.2590 | |
0.2573 | |
0.2562 | |
0.2490 | |
0.2463 | |
0.2422 | |
0.2411 | |
0.2472 | |
0.2462 | |
0.2465 | |
0.2448 | |
0.2411 | |
0.2399 | |
0.2422 | |
0.2273 | |
0.2352 | |
0.2300 | |
0.2275 | |
0.2287 | |
0.2286 | |
0.2287 | |
0.2241 | |
0.2212 | |
0.2213 | |
0.2122 | |
0.2122 | |
0.2132 | |
0.2126 | |
0.2106 | |
0.2106 | |
0.2062 | |
0.2041 | |
0.2052 | |
0.2026 | |
0.1774 | |
0.1753 | |
0.1731 | |
0.1768 | |
0.1771 | |
0.1777 | |
0.1770 | |
0.1787 | |
0.1800 | |
0.1824 | |
0.1883 | |
0.1900 | |
0.1886 | |
0.1875 | |
0.1873 | |
0.1886 | |
0.1890 | |
0.1892 | |
0.1890 | |
0.1881 | |
0.1837 | |
0.1849 | |
0.1848 | |
0.1846 | |
0.1848 | |
0.1843 | |
0.1843 | |
0.1846 | |
0.1854 | |
0.1846 | |
0.1850 | |
0.1850 | |
0.1853 | |
0.1854 | |
0.1855 | |
0.1854 | |
0.1855 | |
0.1853 | |
0.1853 | |
0.1861 | |
0.1859 | |
0.1851 | |
0.1838 | |
0.1824 | |
0.1807 | |
0.1790 | |
0.1802 | |
0.1806 | |
0.1794 | |
0.1812 | |
0.1812 | |
0.1840 | |
0.1790 | |
0.1784 | |
0.1790 | |
0.1803 | |
0.1788 | |
0.1769 | |
0.1791 | |
0.1785 | |
0.1800 | |
0.1785 | |
0.1798 | |
0.1801 | |
0.1793 | |
0.1783 | |
0.1777 | |
0.1783 | |
0.1781 | |
0.1763 | |
0.1765 | |
0.1748 | |
0.1755 | |
0.1749 | |
0.1749 | |
0.1772 | |
0.1758 | |
0.1745 | |
0.1770 | |
0.1760 | |
0.1761 | |
0.1801 | |
0.1781 | |
0.1761 | |
0.1744 | |
0.1739 | |
0.1743 | |
0.1728 | |
0.1722 | |
0.1695 | |
0.1705 | |
0.1713 | |
0.1696 | |
0.1690 | |
0.1692 | |
0.1688 | |
0.1699 | |
0.1689 | |
0.1687 | |
0.1708 | |
0.1681 | |
0.1700 | |
0.1708 | |
0.1700 | |
0.1696 | |
0.1712 | |
0.1703 | |
0.1695 | |
0.1695 | |
0.1769 | |
0.1743 | |
0.1791 | |
0.1753 | |
0.1767 | |
0.1765 | |
0.1793 | |
0.1781 | |
0.1751 | |
0.1744 | |
0.1730 | |
0.1729 | |
0.1767 | |
0.1745 | |
0.1758 | |
0.1755 | |
0.1754 | |
0.1773 | |
0.1720 | |
0.1736 | |
0.1737 | |
0.1721 | |
0.1760 | |
0.1767 | |
0.1759 | |
0.1742 | |
0.1778 | |
0.1783 | |
0.1788 | |
0.1788 | |
0.1766 | |
0.1776 | |
0.1773 | |
0.1758 | |
0.1776 | |
0.1774 | |
0.1771 | |
0.1767 | |
0.1767 | |
0.1762 | |
0.1770 | |
0.1775 | |
0.1749 | |
0.1748 | |
0.1766 | |
0.1753 | |
0.1759 | |
0.1739 | |
0.1788 | |
0.1756 | |
0.1752 | |
0.1804 | |
0.1797 | |
0.1786 | |
0.1786 | |
0.1797 | |
0.1728 | |
0.1734 | |
0.1732 | |
0.1719 | |
0.1715 | |
0.1729 | |
0.1732 | |
0.1723 | |
0.1736 | |
0.1761 | |
0.1762 | |
0.1759 | |
0.1765 | |
0.1853 | |
0.1860 | |
0.1865 | |
0.1865 | |
0.1864 | |
0.1862 | |
0.1860 | |
0.1858 | |
0.1858 | |
0.1844 | |
0.1844 | |
0.1809 | |
0.1840 | |
0.1784 | |
0.1797 | |
0.1808 | |
0.1799 | |
0.1811 | |
0.1807 | |
0.1810 | |
0.1843 | |
0.1861 | |
0.1853 | |
0.1857 | |
0.1859 | |
0.1840 | |
0.1839 | |
0.1851 | |
0.1860 | |
0.1862 | |
0.1899 | |
0.1869 | |
0.1843 | |
0.1847 | |
0.1851 | |
0.1873 | |
0.1855 | |
0.1834 | |
0.1847 | |
0.1817 | |
0.1797 | |
0.1807 | |
0.1791 | |
0.1833 | |
0.1806 | |
0.1795 | |
0.1770 | |
0.1784 | |
0.1817 | |
0.1899 | |
0.1832 | |
0.1844 | |
0.1841 | |
0.1820 | |
0.1791 | |
0.1734 | |
0.1779 | |
0.1697 | |
0.1730 | |
0.1761 | |
0.1681 | |
0.1678 | |
0.1628 | |
0.1619 | |
0.1615 | |
0.1679 | |
0.1628 | |
0.1672 | |
0.1602 | |
0.1690 | |
0.1685 | |
0.1667 | |
0.1609 | |
0.1703 | |
0.1694 | |
0.1719 | |
0.1763 | |
0.1748 | |
0.1761 | |
0.1748 | |
0.1787 | |
0.1767 | |
0.1785 | |
0.1771 | |
0.1773 | |
0.1726 | |
0.1773 | |
0.1784 | |
0.1862 | |
0.1728 | |
0.1808 | |
0.1798 | |
0.1786 | |
0.1790 | |
0.1790 | |
0.1810 | |
0.1843 | |
0.1829 | |
0.1854 | |
0.1843 | |
0.1847 | |
0.1836 | |
0.1860 | |
0.1841 | |
0.1859 | |
0.1828 | |
0.1821 | |
0.1801 | |
0.1806 | |
0.1794 | |
0.1843 | |
0.1853 | |
0.1865 | |
0.1952 | |
0.1916 | |
0.1909 | |
0.1924 | |
0.1924 | |
0.1871 | |
0.1892 | |
0.1831 | |
0.1856 | |
0.1801 | |
0.1835 | |
0.1895 | |
0.1824 | |
0.1956 | |
0.1946 | |
0.1946 | |
0.1936 | |
0.1918 | |
0.1935 | |
0.1918 | |
0.1910 | |
0.1903 | |
0.1903 | |
0.1994 | |
0.1993 | |
0.1993 | |
0.1992 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1993 | |
0.1994 | |
0.1991 | |
0.1995 | |
0.1993 | |
0.1978 | |
0.1988 | |
0.1990 | |
0.1971 | |
0.1951 | |
0.1971 | |
0.1950 | |
0.1955 | |
0.1957 | |
0.1997 | |
0.1997 | |
0.1967 | |
0.2000 | |
0.2000 | |
0.2000 | |
0.2000 | |
0.2000 | |
0.2000 | |
0.2031 | |
0.1994 | |
0.1960 | |
0.1959 | |
0.1950 | |
0.1990 | |
0.1990 | |
0.1990 | |
0.1957 | |
0.2005 | |
0.1960 | |
0.1990 | |
0.1992 | |
0.1990 | |
0.1960 | |
0.1963 | |
0.1994 | |
0.1978 | |
0.1961 | |
0.1939 | |
0.1933 | |
0.1931 | |
0.1926 | |
0.1855 | |
0.1821 | |
0.1815 | |
0.1802 | |
0.1784 | |
0.1717 | |
0.1698 | |
0.1651 | |
0.1656 | |
0.1679 | |
0.1672 | |
0.1668 | |
0.1643 | |
0.1623 | |
0.1602 | |
0.1656 | |
0.1651 | |
0.1563 | |
0.1608 | |
0.1604 | |
0.1599 | |
0.1555 | |
0.1496 | |
0.1545 | |
0.1493 | |
0.1448 | |
0.1375 | |
0.1330 | |
0.1311 | |
0.1303 | |
0.1274 | |
0.1271 | |
0.1234 | |
0.1184 | |
0.1168 | |
0.1141 | |
0.1122 | |
0.1088 | |
0.1066 | |
0.1039 | |
0.1039 | |
0.1002 | |
0.0984 | |
0.0973 | |
0.0951 | |
0.0945 | |
0.0923 | |
0.0918 | |
0.0899 | |
0.0897 | |
0.0882 | |
0.0873 | |
0.0871 | |
0.0862 | |
0.0861 | |
0.0859 | |
0.0854 | |
0.0856 | |
0.0842 | |
0.0847 | |
0.0844 | |
0.0844 | |
0.0849 | |
0.0841 | |
0.0842 | |
0.0841 | |
0.0840 | |
0.0837 | |
0.0840 | |
0.0846 | |
0.0850 | |
0.0851 | |
0.0845 | |
0.0842 | |
0.0843 | |
0.0836 | |
0.0845 | |
0.0882 | |
0.0895 | |
0.0862 | |
0.0890 | |
0.0934 | |
0.0919 | |
0.0935 | |
0.0940 | |
0.0970 | |
0.0979 | |
0.0955 | |
0.0940 | |
0.0998 | |
0.1027 | |
0.1008 | |
0.0971 | |
0.0971 | |
0.0971 | |
0.0973 | |
0.0971 | |
0.0964 | |
0.0957 | |
0.0972 | |
0.0972 | |
0.0969 | |
0.0973 | |
0.0960 | |
0.0996 | |
0.0956 | |
0.0992 | |
0.0993 | |
0.0992 | |
0.0997 |