Исторический мавританская угия / Ватикан лира
История дневной ставки MRO /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мавританская угия = 8.0989 Ватикан лира
минимум на
1 мавританская угия = 4.3535 Ватикан лира
| Date | MRO/VAL |
|---|---|
| 4.8614 | |
| 4.8602 | |
| 4.8581 | |
| 4.8580 | |
| 4.8455 | |
| 4.8131 | |
| 4.8251 | |
| 4.8035 | |
| 4.8147 | |
| 4.7948 | |
| 4.7757 | |
| 4.7884 | |
| 4.7726 | |
| 4.7708 | |
| 4.7876 | |
| 4.8165 | |
| 4.8309 | |
| 4.7986 | |
| 4.8362 | |
| 4.8146 | |
| 4.7863 | |
| 4.7645 | |
| 4.7468 | |
| 4.7333 | |
| 4.7691 | |
| 4.7688 | |
| 4.7964 | |
| 4.7747 | |
| 4.7885 | |
| 4.7567 | |
| 4.7561 | |
| 4.7569 | |
| 4.7793 | |
| 4.7787 | |
| 4.7990 | |
| 4.7928 | |
| 4.7973 | |
| 4.8125 | |
| 4.7882 | |
| 4.7868 | |
| 4.8046 | |
| 4.7788 | |
| 4.7726 | |
| 4.7616 | |
| 4.7680 | |
| 4.7761 | |
| 4.7967 | |
| 4.7843 | |
| 4.7898 | |
| 4.8024 | |
| 4.8136 | |
| 4.8046 | |
| 4.8047 | |
| 4.7846 | |
| 4.7797 | |
| 4.7899 | |
| 4.8381 | |
| 4.8258 | |
| 4.8737 | |
| 4.8688 | |
| 4.9112 | |
| 4.9096 | |
| 4.9359 | |
| 4.8842 | |
| 4.8727 | |
| 4.8716 | |
| 4.8648 | |
| 4.9682 | |
| 5.0198 | |
| 5.0166 | |
| 4.9956 | |
| 5.0145 | |
| 5.1183 | |
| 5.1254 | |
| 5.1095 | |
| 5.1584 | |
| 5.1606 | |
| 5.0876 | |
| 5.1489 | |
| 5.1767 | |
| 5.1513 | |
| 5.1262 | |
| 5.1263 | |
| 5.1008 | |
| 5.0912 | |
| 5.1126 | |
| 5.1007 | |
| 5.0818 | |
| 5.0654 | |
| 5.0012 | |
| 5.0220 | |
| 5.0176 | |
| 4.9979 | |
| 4.9840 | |
| 4.9499 | |
| 4.9631 | |
| 4.9635 | |
| 4.9743 | |
| 4.9621 | |
| 4.9402 | |
| 4.9628 | |
| 4.9873 | |
| 4.9879 | |
| 4.9881 | |
| 4.9878 | |
| 4.9878 | |
| 4.9873 | |
| 4.9878 | |
| 4.9878 | |
| 4.9876 | |
| 4.9881 | |
| 4.9875 | |
| 4.9878 | |
| 4.9859 | |
| 4.9980 | |
| 5.0142 | |
| 5.0235 | |
| 5.0514 | |
| 5.0471 | |
| 5.0043 | |
| 5.0011 | |
| 4.9983 | |
| 4.9947 | |
| 4.9941 | |
| 5.0042 | |
| 5.0001 | |
| 5.0263 | |
| 5.0262 | |
| 5.0362 | |
| 5.0046 | |
| 4.9954 | |
| 4.9887 | |
| 4.9866 | |
| 4.9743 | |
| 4.9744 | |
| 5.0021 | |
| 5.0412 | |
| 5.0101 | |
| 4.9751 | |
| 4.9769 | |
| 5.0392 | |
| 5.0258 | |
| 5.0535 | |
| 5.0609 | |
| 5.0799 | |
| 5.0749 | |
| 5.0851 | |
| 5.0552 | |
| 5.0533 | |
| 5.0378 | |
| 5.0109 | |
| 5.0138 | |
| 4.9863 | |
| 4.9854 | |
| 4.9781 | |
| 4.9770 | |
| 4.9506 | |
| 4.9275 | |
| 4.9867 | |
| 5.0007 | |
| 4.9933 | |
| 4.9958 | |
| 5.0581 | |
| 5.0521 | |
| 5.0368 | |
| 5.0235 | |
| 4.9790 | |
| 4.9405 | |
| 4.9640 | |
| 4.9583 | |
| 4.9677 | |
| 5.0953 | |
| 5.1237 | |
| 5.1681 | |
| 5.1320 | |
| 5.1045 | |
| 5.0626 | |
| 5.0027 | |
| 5.0166 | |
| 5.0439 | |
| 5.1006 | |
| 5.1200 | |
| 5.1353 | |
| 5.1467 | |
| 5.1644 | |
| 5.1527 | |
| 5.2142 | |
| 5.3232 | |
| 5.2842 | |
| 5.4584 | |
| 5.5011 | |
| 5.5378 | |
| 5.6014 | |
| 5.5661 | |
| 5.5879 | |
| 5.6551 | |
| 5.4608 | |
| 5.3708 | |
| 5.4594 | |
| 5.4624 | |
| 5.4546 | |
| 5.3489 | |
| 5.3470 | |
| 5.3295 | |
| 5.3281 | |
| 5.3846 | |
| 5.4003 | |
| 5.2319 | |
| 5.1592 | |
| 5.2024 | |
| 5.2167 | |
| 5.0852 | |
| 5.0876 | |
| 5.1165 | |
| 5.2331 | |
| 5.1655 | |
| 5.1816 | |
| 5.0751 | |
| 4.9403 | |
| 4.9762 | |
| 5.0054 | |
| 4.8689 | |
| 4.8026 | |
| 4.8199 | |
| 4.7636 | |
| 4.8894 | |
| 4.8259 | |
| 4.7657 | |
| 4.8188 | |
| 4.8040 | |
| 4.8234 | |
| 4.8095 | |
| 4.8059 | |
| 4.8066 | |
| 4.8027 | |
| 4.8247 | |
| 4.7715 | |
| 4.6805 | |
| 4.6758 | |
| 4.6718 | |
| 4.6702 | |
| 4.6945 | |
| 4.6682 | |
| 4.6372 | |
| 4.6250 | |
| 4.5919 | |
| 4.5680 | |
| 4.5977 | |
| 4.6181 | |
| 4.6052 | |
| 4.6208 | |
| 4.5677 | |
| 4.5945 | |
| 4.5995 | |
| 4.5717 | |
| 4.5710 | |
| 4.5467 | |
| 4.5532 | |
| 4.4743 | |
| 4.4490 | |
| 4.4339 | |
| 4.4404 | |
| 4.4611 | |
| 4.4675 | |
| 4.4978 | |
| 4.4900 | |
| 4.5037 | |
| 4.5532 | |
| 4.5898 | |
| 4.6086 | |
| 4.5455 | |
| 4.5766 | |
| 4.5015 | |
| 4.4588 | |
| 4.4705 | |
| 4.5007 | |
| 4.4944 | |
| 4.4666 | |
| 4.4906 | |
| 4.4603 | |
| 4.4266 | |
| 4.4379 | |
| 4.4321 | |
| 4.4644 | |
| 4.4788 | |
| 4.5435 | |
| 4.5799 | |
| 4.5729 | |
| 4.5869 | |
| 4.6590 | |
| 4.5928 | |
| 4.6087 | |
| 4.5913 | |
| 4.6006 | |
| 4.6442 | |
| 4.6108 | |
| 4.5699 | |
| 4.5890 | |
| 4.5437 | |
| 4.5988 | |
| 4.5675 | |
| 4.6214 | |
| 4.6119 | |
| 4.6083 | |
| 4.7342 | |
| 4.7807 | |
| 4.7936 | |
| 4.8224 | |
| 4.8092 | |
| 4.7830 | |
| 4.7980 | |
| 4.8751 | |
| 4.9751 | |
| 4.9694 | |
| 5.0176 | |
| 4.9745 | |
| 5.0105 | |
| 4.9917 | |
| 4.9667 | |
| 5.0225 | |
| 4.9177 | |
| 5.0388 | |
| 4.8583 | |
| 4.7579 | |
| 4.8670 | |
| 4.9991 | |
| 5.0041 | |
| 4.9712 | |
| 4.9026 | |
| 4.9219 | |
| 4.8878 | |
| 4.8710 | |
| 4.8450 | |
| 4.8420 | |
| 4.8898 | |
| 4.8705 | |
| 4.9024 | |
| 4.8966 | |
| 4.9259 | |
| 4.8979 | |
| 4.9151 | |
| 4.8739 | |
| 4.8866 | |
| 4.8636 | |
| 4.9190 | |
| 4.9430 | |
| 4.9761 | |
| 4.9333 | |
| 4.9293 | |
| 4.9096 | |
| 4.9471 | |
| 4.8856 | |
| 4.8944 | |
| 4.8358 | |
| 4.8245 | |
| 4.8677 | |
| 4.8407 | |
| 4.8169 | |
| 4.8361 | |
| 4.8051 | |
| 4.7580 | |
| 4.8325 | |
| 4.7919 | |
| 4.8226 | |
| 4.8454 | |
| 4.8567 | |
| 4.8287 | |
| 4.8421 | |
| 4.8493 | |
| 4.8175 | |
| 4.7979 | |
| 4.8186 | |
| 4.8404 | |
| 4.7933 | |
| 4.7845 | |
| 4.8173 | |
| 4.7843 | |
| 4.7723 | |
| 4.7948 | |
| 4.8088 | |
| 4.7430 | |
| 4.7453 | |
| 4.7708 | |
| 4.7273 | |
| 4.7251 | |
| 4.7198 | |
| 4.7570 | |
| 4.7785 | |
| 4.7761 | |
| 4.7767 | |
| 4.7857 | |
| 4.7346 | |
| 4.8316 | |
| 4.7547 | |
| 4.7671 | |
| 4.7308 | |
| 4.6825 | |
| 8.0989 | |
| 4.6914 | |
| 4.6214 | |
| 4.6415 | |
| 4.6782 | |
| 4.6698 | |
| 4.6419 | |
| 4.7196 | |
| 4.7507 | |
| 4.7120 | |
| 4.6457 | |
| 4.6512 | |
| 4.6515 | |
| 4.6263 | |
| 4.6786 | |
| 4.6548 | |
| 4.6767 | |
| 4.6265 | |
| 4.6552 | |
| 4.6847 | |
| 4.6198 | |
| 4.5522 | |
| 4.5645 | |
| 4.4892 | |
| 4.4547 | |
| 4.3920 | |
| 4.4142 | |
| 4.4244 | |
| 4.3784 | |
| 4.4150 | |
| 4.4204 | |
| 4.4226 | |
| 4.3985 | |
| 4.4278 | |
| 4.4106 | |
| 4.4116 | |
| 4.4439 | |
| 4.4589 | |
| 4.5658 | |
| 4.5504 | |
| 4.5983 | |
| 4.6225 | |
| 4.6112 | |
| 4.5939 | |
| 4.5640 | |
| 4.6279 | |
| 4.6792 | |
| 4.6377 | |
| 4.4961 | |
| 4.5127 | |
| 4.5166 | |
| 4.4650 | |
| 4.4345 | |
| 4.4273 | |
| 4.4678 | |
| 4.4491 | |
| 4.5136 | |
| 4.5110 | |
| 4.5195 | |
| 4.5574 | |
| 4.5812 | |
| 4.6638 | |
| 4.7198 | |
| 4.7216 | |
| 4.8040 | |
| 4.8094 | |
| 4.7916 | |
| 4.7786 | |
| 4.8176 | |
| 4.7866 | |
| 4.9069 | |
| 4.9391 | |
| 4.9378 | |
| 4.9710 | |
| 5.0499 | |
| 5.0721 | |
| 5.0508 | |
| 4.9607 | |
| 5.0388 | |
| 5.0733 | |
| 5.1212 | |
| 5.1175 | |
| 5.1050 | |
| 5.1146 | |
| 5.0412 | |
| 5.0795 | |
| 5.0302 | |
| 5.1106 | |
| 5.1169 | |
| 5.1791 | |
| 5.1808 | |
| 5.2233 | |
| 5.1067 | |
| 5.0621 | |
| 5.1333 | |
| 5.1123 | |
| 5.0563 | |
| 4.9251 | |
| 4.9517 | |
| 4.9968 | |
| 4.9522 | |
| 4.9060 | |
| 4.8727 | |
| 4.8555 | |
| 4.8873 | |
| 4.8627 | |
| 4.9287 | |
| 4.8835 | |
| 4.8402 | |
| 4.8853 | |
| 4.9300 | |
| 4.9216 | |
| 4.9700 | |
| 4.9352 | |
| 5.1368 | |
| 5.0938 | |
| 4.9246 | |
| 5.0176 | |
| 5.0197 | |
| 4.9730 | |
| 5.0884 | |
| 5.0012 | |
| 5.0602 | |
| 5.0726 | |
| 5.0873 | |
| 5.0888 | |
| 5.0765 | |
| 5.0629 | |
| 5.1096 | |
| 5.1874 | |
| 5.1679 | |
| 5.2167 | |
| 5.2820 | |
| 5.2627 | |
| 5.1975 | |
| 5.2067 | |
| 5.4771 | |
| 5.1767 | |
| 5.2723 | |
| 5.6078 | |
| 5.5230 | |
| 5.7155 | |
| 5.8274 | |
| 5.9085 | |
| 5.7069 | |
| 6.0355 | |
| 5.8510 | |
| 5.7949 | |
| 5.8005 |