Povijest dnevnih stopa MRO /VAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mauritanijska ouguja = 8.0989 Vatikan lira
Minimalni na
1 mauritanijska ouguja = 4.3535 Vatikan lira
povijest Cijena VAL / MRO
| Date | MRO/VAL |
| | 5.0514 |
| | 5.0471 |
| | 5.0043 |
| | 5.0011 |
| | 4.9983 |
| | 4.9947 |
| | 4.9941 |
| | 5.0042 |
| | 5.0001 |
| | 5.0263 |
| | 5.0262 |
| | 5.0362 |
| | 5.0046 |
| | 4.9954 |
| | 4.9887 |
| | 4.9866 |
| | 4.9743 |
| | 4.9744 |
| | 5.0021 |
| | 5.0412 |
| | 5.0101 |
| | 4.9751 |
| | 4.9769 |
| | 5.0392 |
| | 5.0258 |
| | 5.0535 |
| | 5.0609 |
| | 5.0799 |
| | 5.0749 |
| | 5.0851 |
| | 5.0552 |
| | 5.0533 |
| | 5.0378 |
| | 5.0109 |
| | 5.0138 |
| | 4.9863 |
| | 4.9854 |
| | 4.9781 |
| | 4.9770 |
| | 4.9506 |
| | 4.9275 |
| | 4.9867 |
| | 5.0007 |
| | 4.9933 |
| | 4.9958 |
| | 5.0581 |
| | 5.0521 |
| | 5.0368 |
| | 5.0235 |
| | 4.9790 |
| | 4.9405 |
| | 4.9640 |
| | 4.9583 |
| | 4.9677 |
| | 5.0953 |
| | 5.1237 |
| | 5.1681 |
| | 5.1320 |
| | 5.1045 |
| | 5.0626 |
| | 5.0027 |
| | 5.0166 |
| | 5.0439 |
| | 5.1006 |
| | 5.1200 |
| | 5.1353 |
| | 5.1467 |
| | 5.1644 |
| | 5.1527 |
| | 5.2142 |
| | 5.3232 |
| | 5.2842 |
| | 5.4584 |
| | 5.5011 |
| | 5.5378 |
| | 5.6014 |
| | 5.5661 |
| | 5.5879 |
| | 5.6551 |
| | 5.4608 |
| | 5.3708 |
| | 5.4594 |
| | 5.4624 |
| | 5.4546 |
| | 5.3489 |
| | 5.3470 |
| | 5.3295 |
| | 5.3281 |
| | 5.3846 |
| | 5.4003 |
| | 5.2319 |
| | 5.1592 |
| | 5.2024 |
| | 5.2167 |
| | 5.0852 |
| | 5.0876 |
| | 5.1165 |
| | 5.2331 |
| | 5.1655 |
| | 5.1816 |
| | 5.0751 |
| | 4.9403 |
| | 4.9762 |
| | 5.0054 |
| | 4.8689 |
| | 4.8026 |
| | 4.8199 |
| | 4.7636 |
| | 4.8894 |
| | 4.8259 |
| | 4.7657 |
| | 4.8188 |
| | 4.8040 |
| | 4.8234 |
| | 4.8095 |
| | 4.8059 |
| | 4.8066 |
| | 4.8027 |
| | 4.8247 |
| | 4.7715 |
| | 4.6805 |
| | 4.6758 |
| | 4.6718 |
| | 4.6702 |
| | 4.6945 |
| | 4.6682 |
| | 4.6372 |
| | 4.6250 |
| | 4.5919 |
| | 4.5680 |
| | 4.5977 |
| | 4.6181 |
| | 4.6052 |
| | 4.6208 |
| | 4.5677 |
| | 4.5945 |
| | 4.5995 |
| | 4.5717 |
| | 4.5710 |
| | 4.5467 |
| | 4.5532 |
| | 4.4743 |
| | 4.4490 |
| | 4.4339 |
| | 4.4404 |
| | 4.4611 |
| | 4.4675 |
| | 4.4978 |
| | 4.4900 |
| | 4.5037 |
| | 4.5532 |
| | 4.5898 |
| | 4.6086 |
| | 4.5455 |
| | 4.5766 |
| | 4.5015 |
| | 4.4588 |
| | 4.4705 |
| | 4.5007 |
| | 4.4944 |
| | 4.4666 |
| | 4.4906 |
| | 4.4603 |
| | 4.4266 |
| | 4.4379 |
| | 4.4321 |
| | 4.4644 |
| | 4.4788 |
| | 4.5435 |
| | 4.5799 |
| | 4.5729 |
| | 4.5869 |
| | 4.6590 |
| | 4.5928 |
| | 4.6087 |
| | 4.5913 |
| | 4.6006 |
| | 4.6442 |
| | 4.6108 |
| | 4.5699 |
| | 4.5890 |
| | 4.5437 |
| | 4.5988 |
| | 4.5675 |
| | 4.6214 |
| | 4.6119 |
| | 4.6083 |
| | 4.7342 |
| | 4.7807 |
| | 4.7936 |
| | 4.8224 |
| | 4.8092 |
| | 4.7830 |
| | 4.7980 |
| | 4.8751 |
| | 4.9751 |
| | 4.9694 |
| | 5.0176 |
| | 4.9745 |
| | 5.0105 |
| | 4.9917 |
| | 4.9667 |
| | 5.0225 |
| | 4.9177 |
| | 5.0388 |
| | 4.8583 |
| | 4.7579 |
| | 4.8670 |
| | 4.9991 |
| | 5.0041 |
| | 4.9712 |
| | 4.9026 |
| | 4.9219 |
| | 4.8878 |
| | 4.8710 |
| | 4.8450 |
| | 4.8420 |
| | 4.8898 |
| | 4.8705 |
| | 4.9024 |
| | 4.8966 |
| | 4.9259 |
| | 4.8979 |
| | 4.9151 |
| | 4.8739 |
| | 4.8866 |
| | 4.8636 |
| | 4.9190 |
| | 4.9430 |
| | 4.9761 |
| | 4.9333 |
| | 4.9293 |
| | 4.9096 |
| | 4.9471 |
| | 4.8856 |
| | 4.8944 |
| | 4.8358 |
| | 4.8245 |
| | 4.8677 |
| | 4.8407 |
| | 4.8169 |
| | 4.8361 |
| | 4.8051 |
| | 4.7580 |
| | 4.8325 |
| | 4.7919 |
| | 4.8226 |
| | 4.8454 |
| | 4.8567 |
| | 4.8287 |
| | 4.8421 |
| | 4.8493 |
| | 4.8175 |
| | 4.7979 |
| | 4.8186 |
| | 4.8404 |
| | 4.7933 |
| | 4.7845 |
| | 4.8173 |
| | 4.7843 |
| | 4.7723 |
| | 4.7948 |
| | 4.8088 |
| | 4.7430 |
| | 4.7453 |
| | 4.7708 |
| | 4.7273 |
| | 4.7251 |
| | 4.7198 |
| | 4.7570 |
| | 4.7785 |
| | 4.7761 |
| | 4.7767 |
| | 4.7857 |
| | 4.7346 |
| | 4.8316 |
| | 4.7547 |
| | 4.7671 |
| | 4.7308 |
| | 4.6825 |
| | 8.0989 |
| | 4.6914 |
| | 4.6214 |
| | 4.6415 |
| | 4.6782 |
| | 4.6698 |
| | 4.6419 |
| | 4.7196 |
| | 4.7507 |
| | 4.7120 |
| | 4.6457 |
| | 4.6512 |
| | 4.6515 |
| | 4.6263 |
| | 4.6786 |
| | 4.6548 |
| | 4.6767 |
| | 4.6265 |
| | 4.6552 |
| | 4.6847 |
| | 4.6198 |
| | 4.5522 |
| | 4.5645 |
| | 4.4892 |
| | 4.4547 |
| | 4.3920 |
| | 4.4142 |
| | 4.4244 |
| | 4.3784 |
| | 4.4150 |
| | 4.4204 |
| | 4.4226 |
| | 4.3985 |
| | 4.4278 |
| | 4.4106 |
| | 4.4116 |
| | 4.4439 |
| | 4.4589 |
| | 4.5658 |
| | 4.5504 |
| | 4.5983 |
| | 4.6225 |
| | 4.6112 |
| | 4.5939 |
| | 4.5640 |
| | 4.6279 |
| | 4.6792 |
| | 4.6377 |
| | 4.4961 |
| | 4.5127 |
| | 4.5166 |
| | 4.4650 |
| | 4.4345 |
| | 4.4273 |
| | 4.4678 |
| | 4.4491 |
| | 4.5136 |
| | 4.5110 |
| | 4.5195 |
| | 4.5574 |
| | 4.5812 |
| | 4.6638 |
| | 4.7198 |
| | 4.7216 |
| | 4.8040 |
| | 4.8094 |
| | 4.7916 |
| | 4.7786 |
| | 4.8176 |
| | 4.7866 |
| | 4.9069 |
| | 4.9391 |
| | 4.9378 |
| | 4.9710 |
| | 5.0499 |
| | 5.0721 |
| | 5.0508 |
| | 4.9607 |
| | 5.0388 |
| | 5.0733 |
| | 5.1212 |
| | 5.1175 |
| | 5.1050 |
| | 5.1146 |
| | 5.0412 |
| | 5.0795 |
| | 5.0302 |
| | 5.1106 |
| | 5.1169 |
| | 5.1791 |
| | 5.1808 |
| | 5.2233 |
| | 5.1067 |
| | 5.0621 |
| | 5.1333 |
| | 5.1123 |
| | 5.0563 |
| | 4.9251 |
| | 4.9517 |
| | 4.9968 |
| | 4.9522 |
| | 4.9060 |
| | 4.8727 |
| | 4.8555 |
| | 4.8873 |
| | 4.8627 |
| | 4.9287 |
| | 4.8835 |
| | 4.8402 |
| | 4.8853 |
| | 4.9300 |
| | 4.9216 |
| | 4.9700 |
| | 4.9352 |
| | 5.1368 |
| | 5.0938 |
| | 4.9246 |
| | 5.0176 |
| | 5.0197 |
| | 4.9730 |
| | 5.0884 |
| | 5.0012 |
| | 5.0602 |
| | 5.0726 |
| | 5.0873 |
| | 5.0888 |
| | 5.0765 |
| | 5.0629 |
| | 5.1096 |
| | 5.1874 |
| | 5.1679 |
| | 5.2167 |
| | 5.2820 |
| | 5.2627 |
| | 5.1975 |
| | 5.2067 |
| | 5.4771 |
| | 5.1767 |
| | 5.2723 |
| | 5.6078 |
| | 5.5230 |
| | 5.7155 |
| | 5.8274 |
| | 5.9085 |
| | 5.7069 |
| | 6.0355 |
| | 5.8510 |
| | 5.7949 |
| | 5.8005 |