Исторический мавританская угия / французский тихоокеанский франк

История дневной ставки MRO /XPF с Воскресенье, 14 Март 2004.

Максимально было достигнуто

1 мавританская угия = 0.49913 французский тихоокеанский франк

минимум на

1 мавританская угия = 0.26831 французский тихоокеанский франк

История Цена XPF / MRO

Date MRO/XPF
0.30960
0.31131
0.31105
0.30841
0.30822
0.30805
0.30782
0.30779
0.30841
0.30816
0.30977
0.30976
0.31038
0.30843
0.30786
0.30745
0.30733
0.30656
0.30657
0.30828
0.31069
0.30877
0.30661
0.30673
0.31057
0.30974
0.31144
0.31190
0.31308
0.31276
0.31340
0.31155
0.31143
0.31048
0.30882
0.30900
0.30730
0.30725
0.30680
0.30673
0.30511
0.30368
0.30733
0.30819
0.30774
0.30789
0.31173
0.31136
0.31042
0.30960
0.30685
0.30448
0.30593
0.30558
0.30616
0.31402
0.31577
0.31851
0.31628
0.31459
0.31201
0.30832
0.30917
0.31086
0.31435
0.31555
0.31649
0.31719
0.31828
0.31756
0.32135
0.32807
0.32566
0.33640
0.33903
0.34129
0.34522
0.34304
0.34438
0.34852
0.33655
0.33100
0.33646
0.33665
0.33616
0.32965
0.32953
0.32846
0.32837
0.33185
0.33282
0.32244
0.31796
0.32063
0.32150
0.31340
0.31355
0.31533
0.32252
0.31835
0.31934
0.31277
0.30447
0.30668
0.30848
0.30007
0.29598
0.29705
0.29358
0.30133
0.29742
0.29371
0.29698
0.29607
0.29726
0.29641
0.29619
0.29623
0.29599
0.29735
0.29406
0.28846
0.28817
0.28792
0.28782
0.28932
0.28770
0.28579
0.28504
0.28300
0.28152
0.28336
0.28461
0.28382
0.28478
0.28151
0.28316
0.28347
0.28175
0.28171
0.28021
0.28061
0.27575
0.27419
0.27326
0.27366
0.27494
0.27533
0.27720
0.27672
0.27756
0.28061
0.28287
0.28403
0.28014
0.28028
0.28206
0.27743
0.27479
0.27552
0.27737
0.27699
0.27528
0.27676
0.27489
0.27281
0.27350
0.27315
0.27514
0.27603
0.28001
0.28226
0.28183
0.28269
0.28713
0.28305
0.28403
0.28296
0.28354
0.28622
0.28417
0.28164
0.28282
0.28003
0.28343
0.28149
0.28481
0.28423
0.28401
0.29177
0.29464
0.29543
0.29721
0.29639
0.29478
0.29570
0.30045
0.30662
0.30627
0.30923
0.30658
0.30879
0.30764
0.30610
0.30953
0.30308
0.31054
0.29942
0.29323
0.29995
0.30810
0.30840
0.30638
0.30215
0.30334
0.30123
0.30020
0.29860
0.29841
0.30136
0.30017
0.30213
0.30177
0.30358
0.30186
0.30292
0.30038
0.30116
0.29974
0.30316
0.30464
0.30668
0.30404
0.30379
0.30258
0.30489
0.30110
0.30164
0.29803
0.29733
0.29999
0.29833
0.29686
0.29805
0.29614
0.29323
0.29782
0.29532
0.29722
0.29862
0.29932
0.29759
0.29842
0.29886
0.29690
0.29569
0.29697
0.29832
0.29541
0.29487
0.29689
0.29486
0.29412
0.29550
0.29637
0.29231
0.29245
0.29403
0.29134
0.29121
0.29088
0.29318
0.29450
0.29435
0.29439
0.29494
0.29179
0.29777
0.29303
0.29379
0.29156
0.28858
0.49913
0.28913
0.28482
0.28606
0.28831
0.28780
0.28608
0.29087
0.29278
0.29040
0.28632
0.28665
0.28667
0.28512
0.28834
0.28688
0.28823
0.28513
0.28690
0.28871
0.28472
0.28055
0.28131
0.27667
0.27454
0.27068
0.27205
0.27267
0.26984
0.27210
0.27243
0.27171
0.27256
0.27108
0.27288
0.27183
0.27188
0.27388
0.27480
0.28139
0.28044
0.28339
0.28488
0.28419
0.28312
0.28128
0.28522
0.28838
0.28982
0.28871
0.28582
0.27710
0.27811
0.27835
0.27518
0.27330
0.27285
0.27535
0.27420
0.27817
0.27801
0.27854
0.28087
0.28234
0.28743
0.29138
0.29164
0.29675
0.29721
0.29641
0.29558
0.29701
0.29614
0.30241
0.30440
0.30432
0.30636
0.31122
0.31259
0.31128
0.30573
0.31054
0.31267
0.31562
0.31539
0.31462
0.31521
0.31069
0.31305
0.31001
0.31497
0.31535
0.31919
0.31929
0.32191
0.31473
0.31198
0.31636
0.31507
0.31162
0.30354
0.30517
0.30795
0.30520
0.30236
0.30030
0.29924
0.30121
0.29969
0.30375
0.30097
0.29830
0.30108
0.30384
0.30332
0.30630
0.30415
0.31658
0.31393
0.30350
0.30923
0.30936
0.30649
0.31360
0.30823
0.31186
0.31263
0.31353
0.31362
0.31287
0.31203
0.31490
0.31970
0.31850
0.32150
0.32553
0.32434
0.32032
0.32089
0.33755
0.31904
0.32493
0.34561
0.34038
0.35225
0.35914
0.36414
0.35172
0.37197
0.36060
0.35714
0.35748
0.32593
0.33264
0.36092
0.35014
0.36051
0.36058
0.36063
0.33869
0.33240
0.33424
0.33648
0.32425
0.33796
0.33483
0.33468
0.33088
0.33937
0.33286
0.33237
0.32723
0.32703
0.32835
0.33398
0.34910
0.34620
0.33884
0.33667
0.34716
0.35261
0.35271
0.35953
0.34643
0.34949
0.34690
0.38737
0.37841
0.36683
0.36200
0.36022
0.36168
0.36187
0.36516
0.35398
0.34673
0.34423
0.33635
0.33467
0.32954
0.33577
0.32999
0.33042
0.32927
0.32813
0.32493
0.32261
0.31803
0.32271
0.32526
0.32289
0.31824
0.31692
0.31752
0.31215
0.31108
0.30516
0.30487
0.30514
0.30496
0.30298
0.30065
0.30144
0.29949
0.30018
0.30187
0.30052
0.29950
0.29824
0.29443
0.29585
0.29136
0.29287
0.29159
0.29227
0.29584
0.29320
0.29196
0.29451
0.29544
0.29841
0.29892
0.29903
0.30051
0.30308
0.30009
0.30245
0.30067
0.30046
0.29628
0.29888
0.29801
0.29665
0.30295
0.30269
0.29387
0.29476
0.29206
0.28695
0.29291
0.29607
0.29042
0.30771
0.29386
0.30311
0.30675
0.30383
0.29664
0.29678
0.29870
0.29945
0.29615
0.30785
0.31082
0.31187
0.30761
0.30451
0.29772
0.30226
0.30918
0.30813
0.30932
0.34704
0.34430
0.34632
0.33571
0.33198
0.33047
0.33344
0.32666
0.32059
0.31164
0.31228
0.30451
0.29988
0.29721
0.29333
0.29520
0.29710
0.29572
0.30114
0.29977
0.30466
0.30410
0.30905
0.30693
0.30927
0.31336
0.31533
0.31266
0.30922
0.30468
0.30613
0.30640
0.30729
0.30707
0.30188
0.30951
0.31479
0.31613
0.32165
0.31988
0.31950
0.32402
0.32913
0.32979
0.33362
0.32565
0.32629
0.32256
0.32734
0.32856
0.32551
0.31712
0.31901
0.31840
0.30986
0.31231
0.31318
0.31646
0.30717
0.30805
0.30776
0.31259
0.30877
0.30439
0.30893
0.31155
0.31470
0.31379
0.31619
0.32863
0.32426
0.32277
0.31988
0.32201
0.31741
0.30878
0.31421
0.31220
0.30439
0.30481
0.29991
0.29446
0.29978
0.30610
0.31861
0.31354
0.30846
0.31069
0.30164
0.29639
0.29853
0.29539
0.30325
0.30277
0.30020
0.30736
0.30795
0.29940
0.30753
0.30338
0.30739
0.29818
0.30660
0.31259
0.31007
0.30372
0.29503
0.30173
0.30833
0.29197
0.30083
0.29573
0.29885
0.30097
0.30213
0.30037
0.30707
0.31602
0.31504
0.31463
0.31584
0.31585
0.32922
0.31661
0.32214
0.32335
0.31471
0.32498
0.32766
0.31564
0.31771
0.30440
0.30373
0.30325
0.30243
0.30116
0.30471
0.30966
0.31912
0.32509
0.32499
0.33070
0.33363
0.32627
0.31774
0.31908
0.32416
0.32582
0.33732
0.33707
0.34695
0.35300
0.35621
0.36392
0.35540
0.35351
0.35734
0.34038
0.33769
0.33457
0.33293
0.33134
0.33604
0.33734
0.33502
0.33347
0.33769
0.33700
0.33911
0.34089
0.33650
0.33072
0.32531
0.31870
0.31365
0.31595
0.31929
0.32003
0.31286
0.30905
0.30461
0.30532
0.30521
0.30541
0.30933
0.30693
0.30705
0.31291
0.31566
0.31620
0.31544
0.31782
0.32274
0.32115
0.32319
0.32570
0.32488
0.31935
0.32106
0.31873
0.32543
0.32524
0.32225
0.32975
0.33260
0.32664
0.31981
0.32366
0.33187
0.33196
0.34306
0.34933
0.35363
0.33793
0.33998
0.34854
0.33590
0.35706
0.37221
0.37328
0.37002
0.36194
0.36027
0.36936
0.36067
0.35326
0.34628
0.33893
0.33666
0.33935
0.34793
0.36832
0.38276
0.37544
0.38430
0.38584
0.39147
0.39143
0.38423
0.38098
0.38391
0.36031
0.35439
0.37203
0.37142
0.35798
0.35565
0.35609
0.35213
0.34172
0.33579
0.32808
0.32907
0.32912
0.32488
0.32924
0.32791
0.32337
0.32071
0.31883
0.32005
0.32286
0.32015
0.31697
0.31439
0.31407
0.30335
0.31340
0.31850
0.30258
0.31092
0.31375
0.32159
0.32435
0.33403
0.32715
0.32630
0.33461
0.32403
0.32873
0.32651
0.33396
0.33175
0.33238
0.31942
0.32156
0.32567
0.32979
0.32779
0.32719
0.33132
0.32972
0.33522
0.33400
0.33735
0.34283
0.34919
0.34611
0.35820
0.35699
0.36488
0.35297
0.34473
0.34204
0.33404
0.33713
0.33728
0.34310
0.34763
0.34559
0.34554
0.34922
0.34904
0.34689
0.32936
0.32872
0.33050
0.33105
0.33571
0.33559
0.33673
0.33724
0.34031
0.34268
0.34077
0.34137
0.34616
0.34695
0.34540
0.34503
0.34335
0.34328
0.33738
0.33732
0.33770
0.33654
0.33417
0.33671
0.34741
0.34748
0.35010
0.34992
0.35481
0.35553
0.34799
0.34287
0.34774
0.34977
0.35234
0.34827
0.35000
0.34681
0.34907
0.34565
0.34758
0.35432
0.35413
0.35123
0.34662
0.35302
0.35575
0.35354
0.34418
0.34933
0.34670
0.34722
0.35007
0.35361
0.36553
0.37017
0.37437
0.37353
0.37698
0.37213
0.38597
0.37679
0.37521
0.37256
0.37323
0.37112
0.36750
0.36194
0.35384
0.35508
0.37441
0.36164
0.35736
0.35881
0.36381
0.37521
0.36135
0.37132
0.36308
0.36665
0.37168
0.36979
0.36892
0.37344
0.37258
0.36642
0.36538
0.35505
0.36340
0.36392
0.35990
0.35998
0.36463
0.36910
0.36886
0.37221
0.37352
0.36933
0.36921
0.37187
0.36580
0.35923
0.35713
0.35228
0.34800
0.34968
0.34381
0.34302
0.34671
0.34962
0.34775
0.34646
0.34241
0.34547
0.34412
0.34905
0.35495
0.36000
0.35300
0.35275
0.35036
0.34988
0.33841
0.33337
0.33871
0.34638
0.34349
0.34721
0.35346
0.35598
0.34975
0.35033
0.35955
0.35975
0.36118
0.37400
0.37375
0.37770
0.36393
0.36829
0.38011
0.38441
0.35782
0.36328
0.37189
0.38610
0.38428
0.38422
0.38145
0.38480
0.38649
0.38882
0.38435
0.38462
0.39080
0.39048
0.39532
0.38275
0.38852
0.37630
0.37708
0.37752
0.36724
0.36753
0.36873