Историја дневних износа MRO /XPF пошто среда, 31 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.49913 CFP франак
минималац на
1 мауританијска oгија = 0.26831 CFP франак
Date | MRO/XPF |
---|---|
0.30803 | |
0.30903 | |
0.30960 | |
0.31131 | |
0.31105 | |
0.30841 | |
0.30822 | |
0.30805 | |
0.30782 | |
0.30779 | |
0.30841 | |
0.30816 | |
0.30977 | |
0.30976 | |
0.31038 | |
0.30843 | |
0.30786 | |
0.30745 | |
0.30733 | |
0.30656 | |
0.30657 | |
0.30828 | |
0.31069 | |
0.30877 | |
0.30661 | |
0.30673 | |
0.31057 | |
0.30974 | |
0.31144 | |
0.31190 | |
0.31308 | |
0.31276 | |
0.31340 | |
0.31155 | |
0.31143 | |
0.31048 | |
0.30882 | |
0.30900 | |
0.30730 | |
0.30725 | |
0.30680 | |
0.30673 | |
0.30511 | |
0.30368 | |
0.30733 | |
0.30819 | |
0.30774 | |
0.30789 | |
0.31173 | |
0.31136 | |
0.31042 | |
0.30960 | |
0.30685 | |
0.30448 | |
0.30593 | |
0.30558 | |
0.30616 | |
0.31402 | |
0.31577 | |
0.31851 | |
0.31628 | |
0.31459 | |
0.31201 | |
0.30832 | |
0.30917 | |
0.31086 | |
0.31435 | |
0.31555 | |
0.31649 | |
0.31719 | |
0.31828 | |
0.31756 | |
0.32135 | |
0.32807 | |
0.32566 | |
0.33640 | |
0.33903 | |
0.34129 | |
0.34522 | |
0.34304 | |
0.34438 | |
0.34852 | |
0.33655 | |
0.33100 | |
0.33646 | |
0.33665 | |
0.33616 | |
0.32965 | |
0.32953 | |
0.32846 | |
0.32837 | |
0.33185 | |
0.33282 | |
0.32244 | |
0.31796 | |
0.32063 | |
0.32150 | |
0.31340 | |
0.31355 | |
0.31533 | |
0.32252 | |
0.31835 | |
0.31934 | |
0.31277 | |
0.30447 | |
0.30668 | |
0.30848 | |
0.30007 | |
0.29598 | |
0.29705 | |
0.29358 | |
0.30133 | |
0.29742 | |
0.29371 | |
0.29698 | |
0.29607 | |
0.29726 | |
0.29641 | |
0.29619 | |
0.29623 | |
0.29599 | |
0.29735 | |
0.29406 | |
0.28846 | |
0.28817 | |
0.28792 | |
0.28782 | |
0.28932 | |
0.28770 | |
0.28579 | |
0.28504 | |
0.28300 | |
0.28152 | |
0.28336 | |
0.28461 | |
0.28382 | |
0.28478 | |
0.28151 | |
0.28316 | |
0.28347 | |
0.28175 | |
0.28171 | |
0.28021 | |
0.28061 | |
0.27575 | |
0.27419 | |
0.27326 | |
0.27366 | |
0.27494 | |
0.27533 | |
0.27720 | |
0.27672 | |
0.27756 | |
0.28061 | |
0.28287 | |
0.28403 | |
0.28014 | |
0.28028 | |
0.28206 | |
0.27743 | |
0.27479 | |
0.27552 | |
0.27737 | |
0.27699 | |
0.27528 | |
0.27676 | |
0.27489 | |
0.27281 | |
0.27350 | |
0.27315 | |
0.27514 | |
0.27603 | |
0.28001 | |
0.28226 | |
0.28183 | |
0.28269 | |
0.28713 | |
0.28305 | |
0.28403 | |
0.28296 | |
0.28354 | |
0.28622 | |
0.28417 | |
0.28164 | |
0.28282 | |
0.28003 | |
0.28343 | |
0.28149 | |
0.28481 | |
0.28423 | |
0.28401 | |
0.29177 | |
0.29464 | |
0.29543 | |
0.29721 | |
0.29639 | |
0.29478 | |
0.29570 | |
0.30045 | |
0.30662 | |
0.30627 | |
0.30923 | |
0.30658 | |
0.30879 | |
0.30764 | |
0.30610 | |
0.30953 | |
0.30308 | |
0.31054 | |
0.29942 | |
0.29323 | |
0.29995 | |
0.30810 | |
0.30840 | |
0.30638 | |
0.30215 | |
0.30334 | |
0.30123 | |
0.30020 | |
0.29860 | |
0.29841 | |
0.30136 | |
0.30017 | |
0.30213 | |
0.30177 | |
0.30358 | |
0.30186 | |
0.30292 | |
0.30038 | |
0.30116 | |
0.29974 | |
0.30316 | |
0.30464 | |
0.30668 | |
0.30404 | |
0.30379 | |
0.30258 | |
0.30489 | |
0.30110 | |
0.30164 | |
0.29803 | |
0.29733 | |
0.29999 | |
0.29833 | |
0.29686 | |
0.29805 | |
0.29614 | |
0.29323 | |
0.29782 | |
0.29532 | |
0.29722 | |
0.29862 | |
0.29932 | |
0.29759 | |
0.29842 | |
0.29886 | |
0.29690 | |
0.29569 | |
0.29697 | |
0.29832 | |
0.29541 | |
0.29487 | |
0.29689 | |
0.29486 | |
0.29412 | |
0.29550 | |
0.29637 | |
0.29231 | |
0.29245 | |
0.29403 | |
0.29134 | |
0.29121 | |
0.29088 | |
0.29318 | |
0.29450 | |
0.29435 | |
0.29439 | |
0.29494 | |
0.29179 | |
0.29777 | |
0.29303 | |
0.29379 | |
0.29156 | |
0.28858 | |
0.49913 | |
0.28913 | |
0.28482 | |
0.28606 | |
0.28831 | |
0.28780 | |
0.28608 | |
0.29087 | |
0.29278 | |
0.29040 | |
0.28632 | |
0.28665 | |
0.28667 | |
0.28512 | |
0.28834 | |
0.28688 | |
0.28823 | |
0.28513 | |
0.28690 | |
0.28871 | |
0.28472 | |
0.28055 | |
0.28131 | |
0.27667 | |
0.27454 | |
0.27068 | |
0.27205 | |
0.27267 | |
0.26984 | |
0.27210 | |
0.27243 | |
0.27171 | |
0.27256 | |
0.27108 | |
0.27288 | |
0.27183 | |
0.27188 | |
0.27388 | |
0.27480 | |
0.28139 | |
0.28044 | |
0.28339 | |
0.28488 | |
0.28419 | |
0.28312 | |
0.28128 | |
0.28522 | |
0.28838 | |
0.28982 | |
0.28871 | |
0.28582 | |
0.27710 | |
0.27811 | |
0.27835 | |
0.27518 | |
0.27330 | |
0.27285 | |
0.27535 | |
0.27420 | |
0.27817 | |
0.27801 | |
0.27854 | |
0.28087 | |
0.28234 | |
0.28743 | |
0.29138 | |
0.29164 | |
0.29675 | |
0.29721 | |
0.29641 | |
0.29558 | |
0.29701 | |
0.29614 | |
0.30241 | |
0.30440 | |
0.30432 | |
0.30636 | |
0.31122 | |
0.31259 | |
0.31128 | |
0.30573 | |
0.31054 | |
0.31267 | |
0.31562 | |
0.31539 | |
0.31462 | |
0.31521 | |
0.31069 | |
0.31305 | |
0.31001 | |
0.31497 | |
0.31535 | |
0.31919 | |
0.31929 | |
0.32191 | |
0.31473 | |
0.31198 | |
0.31636 | |
0.31507 | |
0.31162 | |
0.30354 | |
0.30517 | |
0.30795 | |
0.30520 | |
0.30236 | |
0.30030 | |
0.29924 | |
0.30121 | |
0.29969 | |
0.30375 | |
0.30097 | |
0.29830 | |
0.30108 | |
0.30384 | |
0.30332 | |
0.30630 | |
0.30415 | |
0.31658 | |
0.31393 | |
0.30350 | |
0.30923 | |
0.30936 | |
0.30649 | |
0.31360 | |
0.30823 | |
0.31186 | |
0.31263 | |
0.31353 | |
0.31362 | |
0.31287 | |
0.31203 | |
0.31490 | |
0.31970 | |
0.31850 | |
0.32150 | |
0.32553 | |
0.32434 | |
0.32032 | |
0.32089 | |
0.33755 | |
0.31904 | |
0.32493 | |
0.34561 | |
0.34038 | |
0.35225 | |
0.35914 | |
0.36414 | |
0.35172 | |
0.37197 | |
0.36060 | |
0.35714 | |
0.35748 | |
0.32593 | |
0.33264 | |
0.36092 | |
0.35014 | |
0.36051 | |
0.36058 | |
0.36063 | |
0.33869 | |
0.33240 | |
0.33424 | |
0.33648 | |
0.32425 | |
0.33796 | |
0.33483 | |
0.33468 | |
0.33088 | |
0.33937 | |
0.33286 | |
0.33237 | |
0.32723 | |
0.32703 | |
0.32835 | |
0.33398 | |
0.34910 | |
0.34620 | |
0.33884 | |
0.33667 | |
0.34716 | |
0.35261 | |
0.35271 | |
0.35953 | |
0.34643 | |
0.34949 | |
0.34690 | |
0.38737 | |
0.37841 | |
0.36683 | |
0.36200 | |
0.36022 | |
0.36168 | |
0.36187 | |
0.36516 | |
0.35398 | |
0.34673 | |
0.34423 | |
0.33635 | |
0.33467 | |
0.32954 | |
0.33577 | |
0.32999 | |
0.33042 | |
0.32927 | |
0.32813 | |
0.32493 | |
0.32261 | |
0.31803 | |
0.32271 | |
0.32526 | |
0.32289 | |
0.31824 | |
0.31692 | |
0.31752 | |
0.31215 | |
0.31108 | |
0.30516 | |
0.30487 | |
0.30514 | |
0.30496 | |
0.30298 | |
0.30065 | |
0.30144 | |
0.29949 | |
0.30018 | |
0.30187 | |
0.30052 | |
0.29950 | |
0.29824 | |
0.29443 | |
0.29585 | |
0.29136 | |
0.29287 | |
0.29159 | |
0.29227 | |
0.29584 | |
0.29320 | |
0.29196 | |
0.29451 | |
0.29544 | |
0.29841 | |
0.29892 | |
0.29903 | |
0.30051 | |
0.30308 | |
0.30009 | |
0.30245 | |
0.30067 | |
0.30046 | |
0.29628 | |
0.29888 | |
0.29801 | |
0.29665 | |
0.30295 | |
0.30269 | |
0.29387 | |
0.29476 | |
0.29206 | |
0.28695 | |
0.29291 | |
0.29607 | |
0.29042 | |
0.30771 | |
0.29386 | |
0.30311 | |
0.30675 | |
0.30383 | |
0.29664 | |
0.29678 | |
0.29870 | |
0.29945 | |
0.29615 | |
0.30785 | |
0.31082 | |
0.31187 | |
0.30761 | |
0.30451 | |
0.29772 | |
0.30226 | |
0.30918 | |
0.30813 | |
0.30932 | |
0.34704 | |
0.34430 | |
0.34632 | |
0.33571 | |
0.33198 | |
0.33047 | |
0.33344 | |
0.32666 | |
0.32059 | |
0.31164 | |
0.31228 | |
0.30451 | |
0.29988 | |
0.29721 | |
0.29333 | |
0.29520 | |
0.29710 | |
0.29572 | |
0.30114 | |
0.29977 | |
0.30466 | |
0.30410 | |
0.30905 | |
0.30693 | |
0.30927 | |
0.31336 | |
0.31533 | |
0.31266 | |
0.30922 | |
0.30468 | |
0.30613 | |
0.30640 | |
0.30729 | |
0.30707 | |
0.30188 | |
0.30951 | |
0.31479 | |
0.31613 | |
0.32165 | |
0.31988 | |
0.31950 | |
0.32402 | |
0.32913 | |
0.32979 | |
0.33362 | |
0.32565 | |
0.32629 | |
0.32256 | |
0.32734 | |
0.32856 | |
0.32551 | |
0.31712 | |
0.31901 | |
0.31840 | |
0.30986 | |
0.31231 | |
0.31318 | |
0.31646 | |
0.30717 | |
0.30805 | |
0.30776 | |
0.31259 | |
0.30877 | |
0.30439 | |
0.30893 | |
0.31155 | |
0.31470 | |
0.31379 | |
0.31619 | |
0.32863 | |
0.32426 | |
0.32277 | |
0.31988 | |
0.32201 | |
0.31741 | |
0.30878 | |
0.31421 | |
0.31220 | |
0.30439 | |
0.30481 | |
0.29991 | |
0.29446 | |
0.29978 | |
0.30610 | |
0.31861 | |
0.31354 | |
0.30846 | |
0.31069 | |
0.30164 | |
0.29639 | |
0.29853 | |
0.29539 | |
0.30325 | |
0.30277 | |
0.30020 | |
0.30736 | |
0.30795 | |
0.29940 | |
0.30753 | |
0.30338 | |
0.30739 | |
0.29818 | |
0.30660 | |
0.31259 | |
0.31007 | |
0.30372 | |
0.29503 | |
0.30173 | |
0.30833 | |
0.29197 | |
0.30083 | |
0.29573 | |
0.29885 | |
0.30097 | |
0.30213 | |
0.30037 | |
0.30707 | |
0.31602 | |
0.31504 | |
0.31463 | |
0.31584 | |
0.31585 | |
0.32922 | |
0.31661 | |
0.32214 | |
0.32335 | |
0.31471 | |
0.32498 | |
0.32766 | |
0.31564 | |
0.31771 | |
0.30440 | |
0.30373 | |
0.30325 | |
0.30243 | |
0.30116 | |
0.30471 | |
0.30966 | |
0.31912 | |
0.32509 | |
0.32499 | |
0.33070 | |
0.33363 | |
0.32627 | |
0.31774 | |
0.31908 | |
0.32416 | |
0.32582 | |
0.33732 | |
0.33707 | |
0.34695 | |
0.35300 | |
0.35621 | |
0.36392 | |
0.35540 | |
0.35351 | |
0.35734 | |
0.34038 | |
0.33769 | |
0.33457 | |
0.33293 | |
0.33134 | |
0.33604 | |
0.33734 | |
0.33502 | |
0.33347 | |
0.33769 | |
0.33700 | |
0.33911 | |
0.34089 | |
0.33650 | |
0.33072 | |
0.32531 | |
0.31870 | |
0.31365 | |
0.31595 | |
0.31929 | |
0.32003 | |
0.31286 | |
0.30905 | |
0.30461 | |
0.30532 | |
0.30521 | |
0.30541 | |
0.30933 | |
0.30693 | |
0.30705 | |
0.31291 | |
0.31566 | |
0.31620 | |
0.31544 | |
0.31782 | |
0.32274 | |
0.32115 | |
0.32319 | |
0.32570 | |
0.32488 | |
0.31935 | |
0.32106 | |
0.31873 | |
0.32543 | |
0.32524 | |
0.32225 | |
0.32975 | |
0.33260 | |
0.32664 | |
0.31981 | |
0.32366 | |
0.33187 | |
0.33196 | |
0.34306 | |
0.34933 | |
0.35363 | |
0.33793 | |
0.33998 | |
0.34854 | |
0.33590 | |
0.35706 | |
0.37221 | |
0.37328 | |
0.37002 | |
0.36194 | |
0.36027 | |
0.36936 | |
0.36067 | |
0.35326 | |
0.34628 | |
0.33893 | |
0.33666 | |
0.33935 | |
0.34793 | |
0.36832 | |
0.38276 | |
0.37544 | |
0.38430 | |
0.38584 | |
0.39147 | |
0.39143 | |
0.38423 | |
0.38098 | |
0.38391 | |
0.36031 | |
0.35439 | |
0.37203 | |
0.37142 | |
0.35798 | |
0.35565 | |
0.35609 | |
0.35213 | |
0.34172 | |
0.33579 | |
0.32808 | |
0.32907 | |
0.32912 | |
0.32488 | |
0.32924 | |
0.32791 | |
0.32337 | |
0.32071 | |
0.31883 | |
0.32005 | |
0.32286 | |
0.32015 | |
0.31697 | |
0.31439 | |
0.31407 | |
0.30335 | |
0.31340 | |
0.31850 | |
0.30258 | |
0.31092 | |
0.31375 | |
0.32159 | |
0.32435 | |
0.33403 | |
0.32715 | |
0.32630 | |
0.33461 | |
0.32403 | |
0.32873 | |
0.32651 | |
0.33396 | |
0.33175 | |
0.33238 | |
0.31942 | |
0.32156 | |
0.32567 | |
0.32979 | |
0.32779 | |
0.32719 | |
0.33132 | |
0.32972 | |
0.33522 | |
0.33400 | |
0.33735 | |
0.34283 | |
0.34919 | |
0.34611 | |
0.35820 | |
0.35699 | |
0.36488 | |
0.35297 | |
0.34473 | |
0.34204 | |
0.33404 | |
0.33713 | |
0.33728 | |
0.34310 | |
0.34763 | |
0.34559 | |
0.34554 | |
0.34922 | |
0.34904 | |
0.34689 | |
0.32936 | |
0.32872 | |
0.33050 | |
0.33105 | |
0.33571 | |
0.33559 | |
0.33673 | |
0.33724 | |
0.34031 | |
0.34268 | |
0.34077 | |
0.34137 | |
0.34616 | |
0.34695 | |
0.34540 | |
0.34503 | |
0.34335 | |
0.34328 | |
0.33738 | |
0.33732 | |
0.33770 | |
0.33654 | |
0.33417 | |
0.33671 | |
0.34741 | |
0.34748 | |
0.35010 | |
0.34992 | |
0.35481 | |
0.35553 | |
0.34799 | |
0.34287 | |
0.34774 | |
0.34977 | |
0.35234 | |
0.34827 | |
0.35000 | |
0.34681 | |
0.34907 | |
0.34565 | |
0.34758 | |
0.35432 | |
0.35413 | |
0.35123 | |
0.34662 | |
0.35302 | |
0.35575 | |
0.35354 | |
0.34418 | |
0.34933 | |
0.34670 | |
0.34722 | |
0.35007 | |
0.35361 | |
0.36553 | |
0.37017 | |
0.37437 | |
0.37353 | |
0.37698 | |
0.37213 | |
0.38597 | |
0.37679 | |
0.37521 | |
0.37256 | |
0.37323 | |
0.37112 | |
0.36750 | |
0.36194 | |
0.35384 | |
0.35508 | |
0.37441 | |
0.36164 | |
0.35736 | |
0.35881 | |
0.36381 | |
0.37521 | |
0.36135 | |
0.37132 | |
0.36308 | |
0.36665 | |
0.37168 | |
0.36979 | |
0.36892 | |
0.37344 | |
0.37258 | |
0.36642 | |
0.36538 | |
0.35505 | |
0.36340 | |
0.36392 | |
0.35990 | |
0.35998 | |
0.36463 | |
0.36910 | |
0.36886 | |
0.37221 | |
0.37352 | |
0.36933 | |
0.36921 | |
0.37187 | |
0.36580 | |
0.35923 | |
0.35713 | |
0.35228 | |
0.34800 | |
0.34968 | |
0.34381 | |
0.34302 | |
0.34671 | |
0.34962 | |
0.34775 | |
0.34646 | |
0.34241 | |
0.34547 | |
0.34412 | |
0.34905 | |
0.35495 | |
0.36000 | |
0.35300 | |
0.35275 | |
0.35036 | |
0.34988 | |
0.33841 | |
0.33337 | |
0.33871 | |
0.34638 | |
0.34349 | |
0.34721 | |
0.35346 | |
0.35598 | |
0.34975 | |
0.35033 | |
0.35955 | |
0.35975 | |
0.36118 | |
0.37400 | |
0.37375 | |
0.37770 | |
0.36393 | |
0.36829 | |
0.38011 | |
0.38441 | |
0.35782 | |
0.36328 | |
0.37189 | |
0.38610 | |
0.38428 | |
0.38422 | |
0.38145 | |
0.38480 | |
0.38649 | |
0.38882 | |
0.38435 | |
0.38462 | |
0.39080 | |
0.39048 | |
0.39532 | |
0.38275 | |
0.38852 | |
0.37630 | |
0.37708 | |
0.37752 |