История дневной ставки MRO /YER с Вторник, 16 Март 2004.
Максимально было достигнуто
1 мавританская угия = 1.2036 йеменский риал
минимум на
1 мавританская угия = 0.4212 йеменский риал
Date | MRO/YER |
---|---|
0.6960 | |
0.6960 | |
0.6933 | |
0.7030 | |
0.6944 | |
0.7005 | |
0.7023 | |
0.7057 | |
0.7024 | |
0.7015 | |
0.7003 | |
0.7000 | |
0.6994 | |
0.7012 | |
0.7026 | |
0.7060 | |
0.7060 | |
0.7095 | |
0.7071 | |
0.7065 | |
0.7016 | |
0.7020 | |
0.7049 | |
0.7043 | |
0.6972 | |
0.6966 | |
0.6932 | |
0.6982 | |
0.6932 | |
0.6943 | |
0.6890 | |
0.6923 | |
0.6986 | |
0.7001 | |
0.6988 | |
0.7015 | |
0.7024 | |
0.7031 | |
0.7082 | |
0.7075 | |
0.7080 | |
0.7156 | |
0.7094 | |
0.7054 | |
0.7042 | |
0.7055 | |
0.7039 | |
0.6995 | |
0.6973 | |
0.7020 | |
0.7000 | |
0.7025 | |
0.7040 | |
0.7087 | |
0.7017 | |
0.7063 | |
0.7078 | |
0.7089 | |
0.7088 | |
0.7082 | |
0.7024 | |
0.7019 | |
0.7052 | |
0.7061 | |
0.7077 | |
0.7067 | |
0.7065 | |
0.7060 | |
0.7037 | |
0.6994 | |
0.6970 | |
0.7050 | |
0.7048 | |
0.7067 | |
0.7029 | |
0.7074 | |
0.7126 | |
0.6986 | |
0.7102 | |
0.7035 | |
0.7080 | |
0.7031 | |
0.7021 | |
0.7067 | |
0.7006 | |
0.7026 | |
0.7048 | |
0.7069 | |
0.7041 | |
0.7063 | |
0.7012 | |
0.7055 | |
0.7055 | |
0.7073 | |
0.7024 | |
0.7026 | |
0.7084 | |
0.7065 | |
0.7062 | |
0.7052 | |
0.7038 | |
0.7027 | |
0.7034 | |
0.7038 | |
0.7030 | |
0.7056 | |
0.7020 | |
0.7043 | |
0.7044 | |
0.7096 | |
0.7063 | |
0.7028 | |
0.7057 | |
0.7017 | |
0.7063 | |
0.7010 | |
0.7010 | |
0.7010 | |
0.7010 | |
0.7010 | |
0.7010 | |
0.7006 | |
0.7010 | |
0.7010 | |
0.7013 | |
0.7010 | |
0.7006 | |
0.7027 | |
0.7025 | |
0.7024 | |
0.7027 | |
0.7027 | |
0.7024 | |
0.7003 | |
0.7003 | |
0.7006 | |
0.7006 | |
0.7010 | |
0.7011 | |
0.7008 | |
0.7008 | |
0.7003 | |
0.7003 | |
0.7004 | |
0.7003 | |
0.7003 | |
0.7004 | |
0.7015 | |
0.7015 | |
0.7013 | |
0.7014 | |
0.7014 | |
0.7013 | |
0.7014 | |
0.7014 | |
0.7014 | |
0.7014 | |
0.7014 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7014 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7000 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7014 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7014 | |
0.7013 | |
0.7011 | |
0.7014 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7014 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7012 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7011 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7011 | |
0.7011 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7011 | |
0.7012 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7010 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7011 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7014 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7007 | |
0.7011 | |
0.7011 | |
0.7013 | |
0.7011 | |
0.7011 | |
0.7013 | |
0.7010 | |
0.7011 | |
0.7011 | |
0.7013 | |
0.7010 | |
0.7013 | |
0.7011 | |
0.7011 | |
0.7011 | |
0.6998 | |
0.7011 | |
0.7012 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7014 | |
0.7010 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7013 | |
0.7011 | |
0.7013 | |
0.7013 | |
1.2036 | |
0.7021 | |
0.7021 | |
0.7000 | |
0.7013 | |
0.7013 | |
0.7013 | |
0.7010 | |
0.7003 | |
0.7042 | |
0.7032 | |
0.7031 | |
0.7042 | |
0.7033 | |
0.7053 | |
0.7041 | |
0.7032 | |
0.7041 | |
0.7040 | |
0.7042 | |
0.7048 | |
0.7023 | |
0.7025 | |
0.7011 | |
0.7031 | |
0.7030 | |
0.7032 | |
0.7029 | |
0.7051 | |
0.7041 | |
0.7050 | |
0.7455 | |
0.7041 | |
0.7050 | |
0.7041 | |
0.7052 | |
0.7061 | |
0.7041 | |
0.7071 | |
0.7066 | |
0.7066 | |
0.7057 | |
0.7039 | |
0.7019 | |
0.7047 | |
0.7023 | |
0.7022 | |
0.7056 | |
0.7059 | |
0.7055 | |
0.7047 | |
0.6858 | |
0.6851 | |
0.6850 | |
0.6844 | |
0.6857 | |
0.6844 | |
0.6870 | |
0.6881 | |
0.6893 | |
0.6864 | |
0.6894 | |
0.6964 | |
0.6893 | |
0.6917 | |
0.6952 | |
0.6942 | |
0.6945 | |
0.6930 | |
0.6935 | |
0.6953 | |
0.6931 | |
0.6953 | |
0.6925 | |
0.6953 | |
0.6953 | |
0.6973 | |
0.6934 | |
0.6939 | |
0.6953 | |
0.6953 | |
0.6983 | |
0.6972 | |
0.6992 | |
0.6992 | |
0.6992 | |
0.6992 | |
0.6992 | |
0.7000 | |
0.6992 | |
0.6992 | |
0.6992 | |
0.6992 | |
0.6992 | |
0.7012 | |
0.7012 | |
0.7033 | |
0.7031 | |
0.7011 | |
0.7012 | |
0.7021 | |
0.7012 | |
0.7012 | |
0.7031 | |
0.7052 | |
0.7050 | |
0.7051 | |
0.7051 | |
0.7051 | |
0.7085 | |
0.7052 | |
0.7056 | |
0.7052 | |
0.7043 | |
0.7084 | |
0.7051 | |
0.7057 | |
0.7338 | |
0.7329 | |
0.6975 | |
0.7303 | |
0.7323 | |
0.7229 | |
0.7287 | |
0.7231 | |
0.7407 | |
0.7482 | |
0.7498 | |
0.7388 | |
0.7385 | |
0.6922 | |
0.6464 | |
0.6428 | |
0.6471 | |
0.6434 | |
0.6436 | |
0.6409 | |
0.6412 | |
0.6501 | |
0.6799 | |
0.6255 | |
0.6323 | |
0.6797 | |
0.6675 | |
0.6896 | |
0.7087 | |
0.7114 | |
0.6950 | |
0.7275 | |
0.6882 | |
0.6859 | |
0.6928 | |
0.6319 | |
0.6604 | |
0.7192 | |
0.7150 | |
0.7375 | |
0.7275 | |
0.7305 | |
0.6833 | |
0.6775 | |
0.6730 | |
0.6800 | |
0.6777 | |
0.6750 | |
0.6651 | |
0.6610 | |
0.6615 | |
0.6625 | |
0.6602 | |
0.6623 | |
0.6616 | |
0.6683 | |
0.6671 | |
0.6792 | |
0.6872 | |
0.6847 | |
0.6908 | |
0.6765 | |
0.6973 | |
0.6910 | |
0.6825 | |
0.6848 | |
0.6826 | |
0.6820 | |
0.6850 | |
0.7379 | |
0.7399 | |
0.7393 | |
0.7394 | |
0.7367 | |
0.7383 | |
0.7394 | |
0.7396 | |
0.7400 | |
0.7392 | |
0.7402 | |
0.7367 | |
0.7375 | |
0.7385 | |
0.7451 | |
0.7416 | |
0.7405 | |
0.7386 | |
0.7337 | |
0.7309 | |
0.7379 | |
0.7335 | |
0.7407 | |
0.7416 | |
0.7384 | |
0.7368 | |
0.7388 | |
0.7379 | |
0.7382 | |
0.7390 | |
0.7345 | |
0.7351 | |
0.7378 | |
0.7382 | |
0.7380 | |
0.7378 | |
0.7390 | |
0.7387 | |
0.7355 | |
0.7382 | |
0.7361 | |
0.7337 | |
0.7330 | |
0.7272 | |
0.7333 | |
0.7284 | |
0.7309 | |
0.7247 | |
0.7275 | |
0.7325 | |
0.7276 | |
0.7278 | |
0.7389 | |
0.7385 | |
0.7384 | |
0.7397 | |
0.7385 | |
0.7385 | |
0.7388 | |
0.7395 | |
0.7386 | |
0.7409 | |
0.7383 | |
0.7368 | |
0.7379 | |
0.7390 | |
0.7341 | |
0.7390 | |
0.7372 | |
0.7151 | |
0.7120 | |
0.7112 | |
0.7131 | |
0.7219 | |
0.7231 | |
0.7108 | |
0.7499 | |
0.7147 | |
0.7283 | |
0.7317 | |
0.7225 | |
0.7147 | |
0.7129 | |
0.7154 | |
0.7157 | |
0.7075 | |
0.7301 | |
0.7308 | |
0.7225 | |
0.7236 | |
0.7202 | |
0.7176 | |
0.7223 | |
0.7271 | |
0.7180 | |
0.7177 | |
0.8112 | |
0.8112 | |
0.8170 | |
0.7901 | |
0.7803 | |
0.7746 | |
0.7705 | |
0.7556 | |
0.7476 | |
0.7315 | |
0.7321 | |
0.7157 | |
0.7210 | |
0.7169 | |
0.7132 | |
0.7150 | |
0.7128 | |
0.7133 | |
0.7124 | |
0.7123 | |
0.7239 | |
0.7209 | |
0.7201 | |
0.7218 | |
0.7236 | |
0.7225 | |
0.7222 | |
0.7208 | |
0.7179 | |
0.7170 | |
0.7145 | |
0.7160 | |
0.7136 | |
0.7148 | |
0.7124 | |
0.7126 | |
0.7140 | |
0.7123 | |
0.7155 | |
0.7112 | |
0.7145 | |
0.7149 | |
0.7190 | |
0.7287 | |
0.7398 | |
0.7376 | |
0.7301 | |
0.7302 | |
0.7361 | |
0.7392 | |
0.7340 | |
0.7307 | |
0.7334 | |
0.7442 | |
0.7358 | |
0.7412 | |
0.7405 | |
0.7458 | |
0.7370 | |
0.7422 | |
0.7367 | |
0.7416 | |
0.7407 | |
0.7413 | |
0.7519 | |
0.7559 | |
0.7570 | |
0.7565 | |
0.7568 | |
0.7649 | |
0.7598 | |
0.7665 | |
0.7661 | |
0.7610 | |
0.7520 | |
0.7426 | |
0.7493 | |
0.7569 | |
0.7453 | |
0.7529 | |
0.7466 | |
0.7359 | |
0.7385 | |
0.7469 | |
0.7597 | |
0.7620 | |
0.7582 | |
0.7673 | |
0.7710 | |
0.7761 | |
0.7744 | |
0.7676 | |
0.7768 | |
0.7721 | |
0.7727 | |
0.7806 | |
0.7796 | |
0.7841 | |
0.7915 | |
0.7847 | |
0.7932 | |
0.7803 | |
0.7865 | |
0.7876 | |
0.7925 | |
0.7844 | |
0.7884 | |
0.7888 | |
0.7865 | |
0.7596 | |
0.7704 | |
0.7495 | |
0.7629 | |
0.7581 | |
0.7611 | |
0.7469 | |
0.7559 | |
0.7625 | |
0.7689 | |
0.7719 | |
0.7746 | |
0.7555 | |
0.7661 | |
0.7594 | |
0.7594 | |
0.7608 | |
0.7545 | |
0.7733 | |
0.7700 | |
0.7675 | |
0.7714 | |
0.7590 | |
0.7589 | |
0.7641 | |
0.7654 | |
0.7537 | |
0.7523 | |
0.7520 | |
0.7523 | |
0.7940 | |
0.8317 | |
0.8340 | |
0.8389 | |
0.8337 | |
0.8423 | |
0.7871 | |
0.8102 | |
0.7963 | |
0.7994 | |
0.8004 | |
0.8031 | |
0.8229 | |
0.8106 | |
0.8084 | |
0.8268 | |
0.8168 | |
0.7593 | |
0.7517 | |
0.7667 | |
0.7685 | |
0.7713 | |
0.7743 | |
0.7737 | |
0.7822 | |
0.7826 | |
0.7865 | |
0.8080 | |
0.7829 | |
0.7961 | |
0.7950 | |
0.7913 | |
0.7897 | |
0.7908 | |
0.7902 | |
0.7856 | |
0.7850 | |
0.7921 | |
0.7909 | |
0.7863 | |
0.7903 | |
0.7834 | |
0.7889 | |
0.7880 | |
0.7895 | |
0.7879 | |
0.7857 | |
0.7838 | |
0.7835 | |
0.7786 | |
0.7806 | |
0.7833 | |
0.7848 | |
0.7816 | |
0.7805 | |
0.7814 | |
0.7755 | |
0.7769 | |
0.7769 | |
0.7703 | |
0.7595 | |
0.7627 | |
0.7619 | |
0.7624 | |
0.7661 | |
0.7710 | |
0.7601 | |
0.7605 | |
0.7600 | |
0.7530 | |
0.7557 | |
0.7664 | |
0.7647 | |
0.7662 | |
0.7578 | |
0.7636 | |
0.7688 | |
0.7661 | |
0.7798 | |
0.7872 | |
0.7870 | |
0.7905 | |
0.7765 | |
0.7901 | |
0.7929 | |
0.7952 | |
0.7832 | |
0.7787 | |
0.7730 | |
0.7983 | |
0.7947 | |
0.7945 | |
0.7975 | |
0.8105 | |
0.8112 | |
0.8177 | |
0.8284 | |
0.8325 | |
0.8206 | |
0.8602 | |
0.8673 | |
0.8667 | |
0.8669 | |
0.8720 | |
0.8790 | |
0.8765 | |
0.8743 | |
0.8763 | |
0.8728 | |
0.8773 | |
0.8888 | |
0.8817 | |
0.8692 | |
0.8749 | |
0.8628 | |
0.8537 | |
0.8519 | |
0.8480 | |
0.8488 | |
0.8327 | |
0.8398 | |
0.8289 | |
0.8372 | |
0.8273 | |
0.8283 | |
0.8341 | |
0.8264 | |
0.7941 | |
0.8249 | |
0.8184 | |
0.7933 | |
0.7948 | |
0.7942 | |
0.7935 | |
0.7904 | |
0.8058 | |
0.8066 | |
0.8028 | |
0.8065 | |
0.8014 | |
0.8040 | |
0.7945 | |
0.7999 | |
0.7936 | |
0.8119 | |
0.7792 | |
0.7955 | |
0.7948 | |
0.7976 | |
0.7895 | |
0.7838 | |
0.7796 | |
0.7801 | |
0.7862 | |
0.7905 | |
0.7908 | |
0.7909 | |
0.7989 | |
0.7854 | |
0.8146 | |
0.7985 | |
0.8273 | |
0.8095 | |
0.7839 | |
0.7850 | |
0.7660 | |
0.7640 | |
0.7637 | |
0.7665 | |
0.7745 | |
0.7668 | |
0.7744 | |
0.7797 | |
0.7799 | |
0.7802 | |
0.7441 | |
0.7462 | |
0.7445 | |
0.7401 | |
0.7378 | |
0.7378 | |
0.7359 | |
0.7376 | |
0.7358 | |
0.7360 | |
0.7355 | |
0.7377 | |
0.7359 | |
0.7359 | |
0.7332 | |
0.7349 | |
0.7283 | |
0.7332 | |
0.7278 | |
0.7274 | |
0.7250 | |
0.7303 | |
0.7302 | |
0.7249 | |
0.7321 | |
0.7304 | |
0.7304 | |
0.7322 | |
0.7304 | |
0.7303 | |
0.7195 | |
0.7161 | |
0.7274 | |
0.7279 | |
0.7379 | |
0.7343 | |
0.7339 | |
0.7343 | |
0.7300 | |
0.7287 | |
0.7281 | |
0.7333 | |
0.7292 | |
0.7340 | |
0.7277 | |
0.7279 | |
0.7341 | |
0.7317 | |
0.7319 | |
0.7305 | |
0.7304 | |
0.7313 | |
0.7317 | |
0.7305 | |
0.7430 | |
0.7442 | |
0.7429 | |
0.7443 | |
0.7449 | |
0.7463 | |
0.7592 | |
0.7400 | |
0.7270 | |
0.7264 | |
0.7291 | |
0.7251 | |
0.7250 | |
0.7246 | |
0.6989 | |
0.6985 | |
0.7232 | |
0.6487 | |
0.6516 | |
0.6516 | |
0.6515 | |
0.6741 | |
0.6448 | |
0.6548 | |
0.6768 | |
0.6946 | |
0.7026 | |
0.7024 | |
0.7016 | |
0.7014 | |
0.7020 | |
0.7008 | |
0.7069 | |
0.6999 | |
0.6990 | |
0.7003 | |
0.7001 | |
0.7001 | |
0.7000 | |
0.6997 | |
0.6953 | |
0.7022 | |
0.6895 | |
0.7065 | |
0.7035 | |
0.6913 | |
0.7027 | |
0.6903 | |
0.7052 | |
0.6951 | |
0.6969 | |
0.7011 | |
0.6956 | |
0.6946 | |
0.6986 | |
0.6962 | |
0.6946 | |
0.7062 | |
0.7076 | |
0.7052 | |
0.7050 | |
0.7046 | |
0.7110 | |
0.7107 | |
0.7102 | |
0.7105 | |
0.7074 | |
0.7071 | |
0.7027 | |
0.6987 | |
0.7013 | |
0.7094 | |
0.7092 | |
0.7091 | |
0.6955 | |
0.6951 | |
0.6817 | |
0.6889 | |
0.7102 | |
0.6929 | |
0.6896 | |
0.7100 | |
0.7112 | |
0.7118 | |
0.6922 | |
0.6894 | |
0.7107 | |
0.7276 | |
0.6865 | |
0.6828 | |
0.6959 | |
0.7254 | |
0.7253 | |
0.7252 | |
0.7249 | |
0.7253 | |
0.7313 | |
0.7369 | |
0.7253 | |
0.7254 | |
0.7138 | |
0.7252 | |
0.7207 | |
0.6945 | |
0.7240 | |
0.6972 | |
0.6967 | |
0.6973 | |
0.6941 | |
0.6941 |