Historyczny ouguiya mauretańska / rial jemeński

Historia stawek dziennych MRO /YER ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 1.2036 rial jemeński

minimum na

1 ouguiya mauretańska = 0.4212 rial jemeński

Cena Historia YER / MRO

Date MRO/YER
0.6828
0.6774
0.6806
0.6837
0.6823
0.6875
0.6855
0.6887
0.6905
0.6887
0.6932
0.6900
0.6894
0.6929
0.6943
0.6850
0.6820
0.6865
0.6850
0.6892
0.6896
0.6919
0.6924
0.6936
0.6927
0.6968
0.6876
0.6859
0.6909
0.6893
0.6892
0.6885
0.6854
0.6828
0.6810
0.6844
0.6829
0.6829
0.6876
0.6876
0.6858
0.6907
0.6918
0.6950
0.6940
0.6957
0.6965
0.6892
0.6935
0.6923
0.6923
0.6929
0.6992
0.6957
0.7015
0.7063
0.7032
0.6996
0.6998
0.7017
0.7046
0.6952
0.6921
0.6983
0.7036
0.7103
0.6999
0.6883
0.6899
0.6888
0.6937
0.6928
0.6842
0.6850
0.6862
0.6833
0.6849
0.6830
0.6907
0.6833
0.6905
0.6886
0.6883
0.6921
0.6949
0.6943
0.6884
0.6947
0.6969
0.7018
0.7025
0.7017
0.7050
0.7070
0.7126
0.7129
0.7142
0.7098
0.7101
0.7133
0.7113
0.7053
0.7063
0.6976
0.7022
0.7027
0.6985
0.6924
0.6921
0.6926
0.6944
0.7034
0.7005
0.6989
0.6973
0.6984
0.6960
0.6960
0.6933
0.7030
0.6944
0.7005
0.7023
0.7057
0.7024
0.7015
0.7003
0.7000
0.6994
0.7012
0.7026
0.7060
0.7060
0.7095
0.7071
0.7065
0.7016
0.7020
0.7049
0.7043
0.6972
0.6966
0.6932
0.6982
0.6932
0.6943
0.6890
0.6923
0.6986
0.7001
0.6988
0.7015
0.7024
0.7031
0.7082
0.7075
0.7080
0.7156
0.7094
0.7054
0.7042
0.7055
0.7039
0.6995
0.6973
0.7020
0.7000
0.7025
0.7040
0.7087
0.7017
0.7063
0.7078
0.7089
0.7088
0.7082
0.7024
0.7019
0.7052
0.7061
0.7077
0.7067
0.7065
0.7060
0.7037
0.6994
0.6970
0.7050
0.7048
0.7067
0.7029
0.7074
0.7126
0.6986
0.7102
0.7035
0.7080
0.7031
0.7021
0.7067
0.7006
0.7026
0.7048
0.7069
0.7041
0.7063
0.7012
0.7055
0.7055
0.7073
0.7024
0.7026
0.7084
0.7065
0.7062
0.7052
0.7038
0.7027
0.7034
0.7038
0.7030
0.7056
0.7020
0.7043
0.7044
0.7096
0.7063
0.7028
0.7057
0.7017
0.7063
0.7010
0.7010
0.7010
0.7010
0.7010
0.7010
0.7006
0.7010
0.7010
0.7013
0.7010
0.7006
0.7027
0.7025
0.7024
0.7027
0.7027
0.7024
0.7003
0.7003
0.7006
0.7006
0.7010
0.7011
0.7008
0.7008
0.7003
0.7003
0.7004
0.7003
0.7003
0.7004
0.7015
0.7015
0.7013
0.7014
0.7014
0.7013
0.7014
0.7014
0.7014
0.7014
0.7014
0.7013
0.7013
0.7013
0.7014
0.7013
0.7013
0.7013
0.7013
0.7013
0.7013
0.7000
0.7013
0.7013
0.7013
0.7013
0.7011
0.7013
0.7014
0.7013
0.7013
0.7013
0.7014
0.7013
0.7011
0.7014
0.7013
0.7013
0.7013
0.7014
0.7013
0.7013
0.7013
0.7013
0.7013
0.7011
0.7011
0.7013
0.7013
0.7011
0.7012
0.7013
0.7013
0.7011
0.7013
0.7011
0.7011
0.7013
0.7013
0.7011
0.7013
0.7011
0.7011
0.7011
0.7013
0.7013
0.7013
0.7013
0.7013
0.7011
0.7013
0.7011
0.7012
0.7011
0.7013
0.7013
0.7013
0.7011
0.7013
0.7010
0.7013
0.7013
0.7011
0.7011
0.7011
0.7013
0.7013
0.7011
0.7013
0.7013
0.7013
0.7013
0.7013
0.7014
0.7011
0.7013
0.7013
0.7013
0.7013
0.7013
0.7013
0.7007
0.7011
0.7011
0.7013
0.7011
0.7011
0.7013
0.7010
0.7011
0.7011
0.7013
0.7010
0.7013
0.7011
0.7011
0.7011
0.6998
0.7011
0.7012
0.7013
0.7013
0.7013
0.7011
0.7014
0.7010
0.7011
0.7013
0.7013
0.7011
0.7013
0.7013
0.7011
0.7013
0.7013
1.2036
0.7021
0.7021
0.7000
0.7013
0.7013
0.7013
0.7010
0.7003
0.7042
0.7032
0.7031
0.7042
0.7033
0.7053
0.7041
0.7032
0.7041
0.7040
0.7042
0.7048
0.7023
0.7025
0.7011
0.7031
0.7030
0.7032
0.7029
0.7051
0.7041
0.7050
0.7455
0.7041
0.7050
0.7041
0.7052
0.7061
0.7041
0.7071
0.7066
0.7066
0.7057
0.7039
0.7019
0.7047
0.7023
0.7022
0.7056
0.7059
0.7055
0.7047
0.6858
0.6851
0.6850
0.6844
0.6857
0.6844
0.6870
0.6881
0.6893
0.6864
0.6894
0.6964
0.6893
0.6917
0.6952
0.6942
0.6945
0.6930
0.6935
0.6953
0.6931
0.6953
0.6925
0.6953
0.6953
0.6973
0.6934
0.6939
0.6953
0.6953
0.6983
0.6972
0.6992
0.6992
0.6992
0.6992
0.6992
0.7000
0.6992
0.6992
0.6992
0.6992
0.6992
0.7012
0.7012
0.7033
0.7031
0.7011
0.7012
0.7021
0.7012
0.7012
0.7031
0.7052
0.7050
0.7051
0.7051
0.7051
0.7085
0.7052
0.7056
0.7052
0.7043
0.7084
0.7051
0.7057
0.7338
0.7329
0.6975
0.7303
0.7323
0.7229
0.7287
0.7231
0.7407
0.7482
0.7498
0.7388
0.7385
0.6922
0.6464
0.6428
0.6471
0.6434
0.6436
0.6409
0.6412
0.6501
0.6799
0.6255
0.6323
0.6797
0.6675
0.6896
0.7087
0.7114
0.6950
0.7275
0.6882
0.6859
0.6928
0.6319
0.6604
0.7192
0.7150
0.7375
0.7275
0.7305
0.6833
0.6775
0.6730
0.6800
0.6777
0.6750
0.6651
0.6610
0.6615
0.6625
0.6602
0.6623
0.6616
0.6683
0.6671
0.6792
0.6872
0.6847
0.6908
0.6765
0.6973
0.6910
0.6825
0.6848
0.6826
0.6820
0.6850
0.7379
0.7399
0.7393
0.7394
0.7367
0.7383
0.7394
0.7396
0.7400
0.7392
0.7402
0.7367
0.7375
0.7385
0.7451
0.7416
0.7405
0.7386
0.7337
0.7309
0.7379
0.7335
0.7407
0.7416
0.7384
0.7368
0.7388
0.7379
0.7382
0.7390
0.7345
0.7351
0.7378
0.7382
0.7380
0.7378
0.7390
0.7387
0.7355
0.7382
0.7361
0.7337
0.7330
0.7272
0.7333
0.7284
0.7309
0.7247
0.7275
0.7325
0.7276
0.7278
0.7389
0.7385
0.7384
0.7397
0.7385
0.7385
0.7388
0.7395
0.7386
0.7409
0.7383
0.7368
0.7379
0.7390
0.7341
0.7390
0.7372
0.7151
0.7120
0.7112
0.7131
0.7219
0.7231
0.7108
0.7499
0.7147
0.7283
0.7317
0.7225
0.7147
0.7129
0.7154
0.7157
0.7075
0.7301
0.7308
0.7225
0.7236
0.7202
0.7176
0.7223
0.7271
0.7180
0.7177
0.8112
0.8112
0.8170
0.7901
0.7803
0.7746
0.7705
0.7556
0.7476
0.7315
0.7321
0.7157
0.7210
0.7169
0.7132
0.7150
0.7128
0.7133
0.7124
0.7123
0.7239
0.7209
0.7201
0.7218
0.7236
0.7225
0.7222
0.7208
0.7179
0.7170
0.7145
0.7160
0.7136
0.7148
0.7124
0.7126
0.7140
0.7123
0.7155
0.7112
0.7145
0.7149
0.7190
0.7287
0.7398
0.7376
0.7301
0.7302
0.7361
0.7392
0.7340
0.7307
0.7334
0.7442
0.7358
0.7412
0.7405
0.7458
0.7370
0.7422
0.7367
0.7416
0.7407
0.7413
0.7519
0.7559
0.7570
0.7565
0.7568
0.7649
0.7598
0.7665
0.7661
0.7610
0.7520
0.7426
0.7493
0.7569
0.7453
0.7529
0.7466
0.7359
0.7385
0.7469
0.7597
0.7620
0.7582
0.7673
0.7710
0.7761
0.7744
0.7676
0.7768
0.7721
0.7727
0.7806
0.7796
0.7841
0.7915
0.7847
0.7932
0.7803
0.7865
0.7876
0.7925
0.7844
0.7884
0.7888
0.7865
0.7596
0.7704
0.7495
0.7629
0.7581
0.7611
0.7469
0.7559
0.7625
0.7689
0.7719
0.7746
0.7555
0.7661
0.7594
0.7594
0.7608
0.7545
0.7733
0.7700
0.7675
0.7714
0.7590
0.7589
0.7641
0.7654
0.7537
0.7523
0.7520
0.7523
0.7940
0.8317
0.8340
0.8389
0.8337
0.8423
0.7871
0.8102
0.7963
0.7994
0.8004
0.8031
0.8229
0.8106
0.8084
0.8268
0.8168
0.7593
0.7517
0.7667
0.7685
0.7713
0.7743
0.7737
0.7822
0.7826
0.7865
0.8080
0.7829
0.7961
0.7950
0.7913
0.7897
0.7908
0.7902
0.7856
0.7850
0.7921
0.7909
0.7863
0.7903
0.7834
0.7889
0.7880
0.7895
0.7879
0.7857
0.7838
0.7835
0.7786
0.7806
0.7833
0.7848
0.7816
0.7805
0.7814
0.7755
0.7769
0.7769
0.7703
0.7595
0.7627
0.7619
0.7624
0.7661
0.7710
0.7601
0.7605
0.7600
0.7530
0.7557
0.7664
0.7647
0.7662
0.7578
0.7636
0.7688
0.7661
0.7798
0.7872
0.7870
0.7905
0.7765
0.7901
0.7929
0.7952
0.7832
0.7787
0.7730
0.7983
0.7947
0.7945
0.7975
0.8105
0.8112
0.8177
0.8284
0.8325
0.8206
0.8602
0.8673
0.8667
0.8669
0.8720
0.8790
0.8765
0.8743
0.8763
0.8728
0.8773
0.8888
0.8817
0.8692
0.8749
0.8628
0.8537
0.8519
0.8480
0.8488
0.8327
0.8398
0.8289
0.8372
0.8273
0.8283
0.8341
0.8264
0.7941
0.8249
0.8184
0.7933
0.7948
0.7942
0.7935
0.7904
0.8058
0.8066
0.8028
0.8065
0.8014
0.8040
0.7945
0.7999
0.7936
0.8119
0.7792
0.7955
0.7948
0.7976
0.7895
0.7838
0.7796
0.7801
0.7862
0.7905
0.7908
0.7909
0.7989
0.7854
0.8146
0.7985
0.8273
0.8095
0.7839
0.7850
0.7660
0.7640
0.7637
0.7665
0.7745
0.7668
0.7744
0.7797
0.7799
0.7802
0.7441
0.7462
0.7445
0.7401
0.7378
0.7378
0.7359
0.7376
0.7358
0.7360
0.7355
0.7377
0.7359
0.7359
0.7332
0.7349
0.7283
0.7332
0.7278
0.7274
0.7250
0.7303
0.7302
0.7249
0.7321
0.7304
0.7304
0.7322
0.7304
0.7303
0.7195
0.7161
0.7274
0.7279
0.7379
0.7343
0.7339
0.7343
0.7300
0.7287
0.7281
0.7333
0.7292
0.7340
0.7277
0.7279
0.7341
0.7317