Исторический Мальтийская лира / болгарский лев
История дневной ставки MTL /BGN с Понедельник, 19 декабря 2005.
Максимально было достигнуто
1 Мальтийская лира = 4.6405 болгарский лев
минимум на
1 Мальтийская лира = 4.5097 болгарский лев
| Date | MTL/BGN |
|---|---|
| 4.5562 | |
| 4.5563 | |
| 4.5560 | |
| 4.5563 | |
| 4.5558 | |
| 4.5560 | |
| 4.5566 | |
| 4.5562 | |
| 4.5555 | |
| 4.5556 | |
| 4.5561 | |
| 4.5555 | |
| 4.5556 | |
| 4.5560 | |
| 4.5555 | |
| 4.5556 | |
| 4.5561 | |
| 4.5558 | |
| 4.5561 | |
| 4.5558 | |
| 4.5564 | |
| 4.5558 | |
| 4.5563 | |
| 4.5559 | |
| 4.5558 | |
| 4.5556 | |
| 4.5553 | |
| 4.5557 | |
| 4.5563 | |
| 4.5557 | |
| 4.5563 | |
| 4.5549 | |
| 4.5560 | |
| 4.5561 | |
| 4.5557 | |
| 4.5546 | |
| 4.5578 | |
| 4.5566 | |
| 4.5574 | |
| 4.5552 | |
| 4.5547 | |
| 4.5556 | |
| 4.5549 | |
| 4.5556 | |
| 4.5563 | |
| 4.5561 | |
| 4.5546 | |
| 4.5550 | |
| 4.5573 | |
| 4.5563 | |
| 4.5555 | |
| 4.5577 | |
| 4.5577 | |
| 4.5536 | |
| 4.5561 | |
| 4.5566 | |
| 4.5571 | |
| 4.5574 | |
| 4.5562 | |
| 4.5559 | |
| 4.5621 | |
| 4.5567 | |
| 4.5610 | |
| 4.5524 | |
| 4.5576 | |
| 4.5598 | |
| 4.5559 | |
| 4.5564 | |
| 4.5531 | |
| 4.5545 | |
| 4.5560 | |
| 4.5953 | |
| 4.5500 | |
| 4.5583 | |
| 4.5565 | |
| 4.5556 | |
| 4.5544 | |
| 4.5550 | |
| 4.5586 | |
| 4.5538 | |
| 4.5583 | |
| 4.5522 | |
| 4.5489 | |
| 4.5312 | |
| 4.5559 | |
| 4.5628 | |
| 4.5535 | |
| 4.5563 | |
| 4.5548 | |
| 4.5581 | |
| 4.5566 | |
| 4.5562 | |
| 4.5390 | |
| 4.5559 | |
| 4.5585 | |
| 4.5541 | |
| 4.5621 | |
| 4.5560 | |
| 4.5553 | |
| 4.5549 | |
| 4.5518 | |
| 4.5518 | |
| 4.5562 | |
| 4.5515 | |
| 4.5559 | |
| 4.5570 | |
| 4.5564 | |
| 4.5576 | |
| 4.5540 | |
| 4.5547 | |
| 4.5552 | |
| 4.5534 | |
| 4.5576 | |
| 4.5558 | |
| 4.5550 | |
| 4.5585 | |
| 4.5553 | |
| 4.5608 | |
| 4.5592 | |
| 4.5595 | |
| 4.5571 | |
| 4.5564 | |
| 4.5542 | |
| 4.5561 | |
| 4.5562 | |
| 4.5523 | |
| 4.5343 | |
| 4.5557 | |
| 4.5566 | |
| 4.5581 | |
| 4.5550 | |
| 4.5523 | |
| 4.5548 | |
| 4.5554 | |
| 4.5560 | |
| 4.5599 | |
| 4.5538 | |
| 4.5541 | |
| 4.5554 | |
| 4.5546 | |
| 4.5625 | |
| 4.5569 | |
| 4.5565 | |
| 4.5569 | |
| 4.5567 | |
| 4.5580 | |
| 4.5560 | |
| 4.5528 | |
| 4.5599 | |
| 4.5572 | |
| 4.5543 | |
| 4.5616 | |
| 4.5539 | |
| 4.5551 | |
| 4.5572 | |
| 4.5548 | |
| 4.5518 | |
| 4.5567 | |
| 4.5567 | |
| 4.5559 | |
| 4.5560 | |
| 4.5544 | |
| 4.5530 | |
| 4.5601 | |
| 4.5534 | |
| 4.5551 | |
| 4.5565 | |
| 4.5565 | |
| 4.5568 | |
| 4.5553 | |
| 4.5553 | |
| 4.5512 | |
| 4.5555 | |
| 4.5522 | |
| 4.5367 | |
| 4.5555 | |
| 4.5267 | |
| 4.5483 | |
| 4.5579 | |
| 4.5533 | |
| 4.5533 | |
| 4.5624 | |
| 4.5573 | |
| 4.5485 | |
| 4.5568 | |
| 4.5587 | |
| 4.5579 | |
| 4.5438 | |
| 4.5670 | |
| 4.5577 | |
| 4.5585 | |
| 4.5596 | |
| 4.5593 | |
| 4.5546 | |
| 4.5543 | |
| 4.5526 | |
| 4.5567 | |
| 4.5600 | |
| 4.5571 | |
| 4.5593 | |
| 4.5588 | |
| 4.5182 | |
| 4.5568 | |
| 4.5556 | |
| 4.5598 | |
| 4.5607 | |
| 4.5559 | |
| 4.5571 | |
| 4.5567 | |
| 4.5590 | |
| 4.5564 | |
| 4.5533 | |
| 4.5589 | |
| 4.5638 | |
| 4.5570 | |
| 4.5589 | |
| 4.5575 | |
| 4.5509 | |
| 4.5513 | |
| 4.5531 | |
| 4.5577 | |
| 4.5575 | |
| 4.5559 | |
| 4.5532 | |
| 4.5580 | |
| 4.5517 | |
| 4.5600 | |
| 4.5534 | |
| 4.5565 | |
| 4.5617 | |
| 4.5608 | |
| 4.5596 | |
| 4.5550 | |
| 4.5533 | |
| 4.5572 | |
| 4.5580 | |
| 4.5605 | |
| 4.5553 | |
| 4.5581 | |
| 4.5561 | |
| 4.5569 | |
| 4.5575 | |
| 4.5515 | |
| 4.5563 | |
| 4.5548 | |
| 4.5512 | |
| 4.5571 | |
| 4.5543 | |
| 4.5565 | |
| 4.5555 | |
| 4.5559 | |
| 4.5560 | |
| 4.5514 | |
| 4.5564 | |
| 4.5552 | |
| 4.5562 | |
| 4.5564 | |
| 4.5559 | |
| 4.5562 | |
| 4.5549 | |
| 4.5517 | |
| 4.5612 | |
| 4.5573 | |
| 4.5572 | |
| 4.5554 | |
| 4.5500 | |
| 4.5556 | |
| 4.5687 | |
| 4.5621 | |
| 4.5586 | |
| 4.5709 | |
| 4.5546 | |
| 4.5573 | |
| 4.5607 | |
| 4.5809 | |
| 4.5567 | |
| 4.5552 | |
| 4.5527 | |
| 4.5614 | |
| 4.5572 | |
| 4.5565 | |
| 4.5558 | |
| 4.5562 | |
| 4.5641 | |
| 4.5568 | |
| 4.5555 | |
| 4.5588 | |
| 4.5616 | |
| 4.5553 | |
| 4.5562 | |
| 4.5535 | |
| 4.5568 | |
| 4.5579 | |
| 4.5564 | |
| 4.5562 | |
| 4.5618 | |
| 4.5570 | |
| 4.5555 | |
| 4.5554 | |
| 4.5564 | |
| 4.5560 | |
| 4.5531 | |
| 4.5562 | |
| 4.5640 | |
| 4.5556 | |
| 4.5560 | |
| 4.5560 | |
| 4.5541 | |
| 4.5553 | |
| 4.5607 | |
| 4.5600 | |
| 4.5507 | |
| 4.5539 | |
| 4.5564 | |
| 4.5606 | |
| 4.5585 | |
| 4.5623 | |
| 4.5522 | |
| 4.5564 | |
| 4.5569 | |
| 4.5563 | |
| 4.5553 | |
| 4.5545 | |
| 4.5550 | |
| 4.5469 | |
| 4.5606 | |
| 4.5517 | |
| 4.5629 | |
| 4.5520 | |
| 4.5575 | |
| 4.5559 | |
| 4.5538 | |
| 4.5571 | |
| 4.5557 | |
| 4.5622 | |
| 4.5552 | |
| 4.5554 | |
| 4.5551 | |
| 4.5557 | |
| 4.5521 | |
| 4.5559 | |
| 4.5533 | |
| 4.5564 | |
| 4.5514 | |
| 4.5548 | |
| 4.5527 | |
| 4.5554 | |
| 4.5562 | |
| 4.5583 | |
| 4.5580 | |
| 4.5569 | |
| 4.5560 | |
| 4.5558 | |
| 4.5605 | |
| 4.5557 | |
| 4.5556 | |
| 4.5538 | |
| 4.5562 | |
| 4.5561 | |
| 4.5560 | |
| 4.5718 | |
| 4.5557 | |
| 4.5543 | |
| 4.5515 | |
| 4.5583 | |
| 4.5561 | |
| 4.5560 | |
| 4.5523 | |
| 4.5576 | |
| 4.5564 | |
| 4.5600 | |
| 4.5547 | |
| 4.5565 | |
| 4.5536 | |
| 4.5562 | |
| 4.5610 | |
| 4.5566 | |
| 4.5576 | |
| 4.5495 | |
| 4.5592 | |
| 4.5558 | |
| 4.5571 | |
| 4.5522 | |
| 4.5584 | |
| 4.5527 | |
| 4.5578 | |
| 4.5554 | |
| 4.5567 | |
| 4.5550 | |
| 4.5551 | |
| 4.5604 | |
| 4.5731 | |
| 4.5525 | |
| 4.5612 | |
| 4.5521 | |
| 4.5590 | |
| 4.5558 | |
| 4.5554 | |
| 4.5554 | |
| 4.5599 | |
| 4.5570 | |
| 4.5596 | |
| 4.5519 | |
| 4.5564 | |
| 4.5559 | |
| 4.5571 | |
| 4.5485 | |
| 4.5566 | |
| 4.5518 | |
| 4.5577 | |
| 4.5620 | |
| 4.5584 | |
| 4.5562 | |
| 4.5551 | |
| 4.5541 | |
| 4.5569 | |
| 4.5561 | |
| 4.5608 | |
| 4.5558 | |
| 4.5550 | |
| 4.5556 | |
| 4.5573 | |
| 4.5523 | |
| 4.5577 | |
| 4.5513 | |
| 4.5457 | |
| 4.5566 | |
| 4.5568 | |
| 4.5623 | |
| 4.5565 | |
| 4.5611 | |
| 4.5569 | |
| 4.5548 | |
| 4.5570 | |
| 4.5564 | |
| 4.5511 | |
| 4.5548 | |
| 4.5536 | |
| 4.5544 | |
| 4.5560 | |
| 4.5612 | |
| 4.5590 | |
| 4.5591 | |
| 4.5535 | |
| 4.5567 | |
| 4.5548 | |
| 4.5536 | |
| 4.5526 | |
| 4.5569 | |
| 4.5567 | |
| 4.5565 | |
| 4.5578 | |
| 4.5542 | |
| 4.5539 | |
| 4.5554 | |
| 4.5560 | |
| 4.5566 | |
| 4.5538 | |
| 4.5485 | |
| 4.5518 | |
| 4.5582 | |
| 4.5565 | |
| 4.5490 | |
| 4.5558 | |
| 4.5512 | |
| 4.5560 | |
| 4.5568 | |
| 4.5594 | |
| 4.5555 | |
| 4.5480 | |
| 4.5555 | |
| 4.5473 | |
| 4.5559 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5558 | |
| 4.5299 | |
| 4.5418 | |
| 4.5511 | |
| 4.5502 | |
| 4.5535 | |
| 4.5535 | |
| 4.5448 | |
| 4.5556 | |
| 4.5660 | |
| 4.5553 | |
| 4.5558 | |
| 4.5535 | |
| 4.5584 | |
| 4.5604 | |
| 4.5514 | |
| 4.5544 | |
| 4.5523 | |
| 4.5618 | |
| 4.5526 | |
| 4.5501 | |
| 4.5567 | |
| 4.5549 | |
| 4.5520 | |
| 4.5376 | |
| 4.5557 | |
| 4.5477 | |
| 4.5505 | |
| 4.5466 | |
| 4.5530 | |
| 4.5546 | |
| 4.5528 | |
| 4.5489 | |
| 4.5545 | |
| 4.5501 | |
| 4.5485 | |
| 4.5451 | |
| 4.5466 | |
| 4.5496 | |
| 4.5491 | |
| 4.5451 | |
| 4.5534 | |
| 4.5578 | |
| 4.5536 | |
| 4.5561 | |
| 4.5580 | |
| 4.5509 | |
| 4.5504 | |
| 4.5500 | |
| 4.5496 | |
| 4.5701 | |
| 4.5488 | |
| 4.5485 | |
| 4.5470 | |
| 4.5567 | |
| 4.5550 | |
| 4.5576 | |
| 4.5551 | |
| 4.5556 | |
| 4.5548 | |
| 4.5571 | |
| 4.5464 | |
| 4.5536 | |
| 4.5577 | |
| 4.5599 | |
| 4.5763 | |
| 4.5530 | |
| 4.5596 | |
| 4.5533 | |
| 4.5647 | |
| 4.5561 | |
| 4.5434 | |
| 4.5516 | |
| 4.5595 | |
| 4.5545 | |
| 4.5601 | |
| 4.5698 | |
| 4.5512 | |
| 4.5548 | |
| 4.5455 | |
| 4.5523 | |
| 4.5522 | |
| 4.5561 | |
| 4.5502 | |
| 4.5527 | |
| 4.5531 | |
| 4.5509 | |
| 4.5666 | |
| 4.5617 | |
| 4.5567 | |
| 4.5550 | |
| 4.5523 | |
| 4.5520 | |
| 4.5564 | |
| 4.5588 | |
| 4.5640 | |
| 4.5591 | |
| 4.5533 | |
| 4.5549 | |
| 4.5552 | |
| 4.5563 | |
| 4.5541 | |
| 4.5576 | |
| 4.5607 | |
| 4.5664 | |
| 4.5500 | |
| 4.5519 | |
| 4.5572 | |
| 4.5620 | |
| 4.5633 | |
| 4.5710 | |
| 4.5757 | |
| 4.5584 | |
| 4.5587 | |
| 4.5587 | |
| 4.5516 | |
| 4.5580 | |
| 4.5542 | |
| 4.5555 | |
| 4.5574 | |
| 4.5584 | |
| 4.5598 | |
| 4.5593 | |
| 4.5607 | |
| 4.5608 | |
| 4.5643 | |
| 4.5602 | |
| 4.5641 | |
| 4.5547 | |
| 4.5559 | |
| 4.5608 | |
| 4.5595 | |
| 4.5589 | |
| 4.5573 | |
| 4.5599 | |
| 4.5500 | |
| 4.5541 | |
| 4.5632 | |
| 4.5597 | |
| 4.5660 | |
| 4.5614 | |
| 4.5586 | |
| 4.5498 | |
| 4.5625 | |
| 4.5604 | |
| 4.5618 | |
| 4.5654 | |
| 4.5608 | |
| 4.5601 | |
| 4.5596 | |
| 4.5624 | |
| 4.5632 | |
| 4.5592 | |
| 4.5630 | |
| 4.5683 | |
| 4.5559 | |
| 4.5526 | |
| 4.5572 | |
| 4.5688 | |
| 4.5620 | |
| 4.5558 | |
| 4.5613 | |
| 4.5596 | |
| 4.5600 | |
| 4.5594 | |
| 4.5564 | |
| 4.5595 | |
| 4.5658 | |
| 4.5564 | |
| 4.5585 | |
| 4.5585 | |
| 4.5574 | |
| 4.5579 | |
| 4.5563 | |
| 4.5615 | |
| 4.5620 | |
| 4.5618 | |
| 4.5640 | |
| 4.5611 | |
| 4.5617 | |
| 4.5639 | |
| 4.5678 | |
| 4.5580 | |
| 4.5639 | |
| 4.5601 | |
| 4.5478 | |
| 4.5639 | |
| 4.5628 | |
| 4.5501 | |
| 4.5640 | |
| 4.5625 | |
| 4.5237 | |
| 4.5582 | |
| 4.5537 | |
| 4.5543 | |
| 4.5539 | |
| 4.5621 | |
| 4.5584 | |
| 4.5490 | |
| 4.5523 | |
| 4.5625 | |
| 4.5327 | |
| 4.5311 | |
| 4.5643 | |
| 4.5695 | |
| 4.5280 | |
| 4.5461 | |
| 4.5389 | |
| 4.5695 | |
| 4.5523 | |
| 4.5575 | |
| 4.5640 | |
| 4.5601 | |
| 4.5457 | |
| 4.5568 | |
| 4.5482 | |
| 4.5464 | |
| 4.5679 | |
| 4.5736 | |
| 4.5354 | |
| 4.5588 | |
| 4.5720 | |
| 4.5366 | |
| 4.5779 | |
| 4.5494 | |
| 4.5462 | |
| 4.5789 | |
| 4.5582 | |
| 4.5469 | |
| 4.5368 | |
| 4.5554 | |
| 4.5455 | |
| 4.5779 | |
| 4.5672 | |
| 4.5776 | |
| 4.5691 | |
| 4.5424 | |
| 4.5512 | |
| 4.5744 | |
| 4.5593 | |
| 4.5353 | |
| 4.5444 | |
| 4.5543 | |
| 4.5580 | |
| 4.5654 | |
| 4.5625 | |
| 4.5383 | |
| 4.5624 | |
| 4.5636 | |
| 4.5634 | |
| 4.5384 | |
| 4.5751 | |
| 4.5573 | |
| 4.5524 | |
| 4.5359 | |
| 4.5792 | |
| 4.5568 | |
| 4.5403 | |
| 4.5548 | |
| 4.5665 | |
| 4.5470 | |
| 4.5592 | |
| 4.5466 | |
| 4.5630 | |
| 4.5548 | |
| 4.5358 | |
| 4.5501 | |
| 4.5491 | |
| 4.5516 | |
| 4.5522 | |
| 4.5464 | |
| 4.5486 | |
| 4.5986 | |
| 4.5374 | |
| 4.5507 | |
| 4.5810 | |
| 4.5368 | |
| 4.5725 | |
| 4.5425 | |
| 4.5566 | |
| 4.5481 | |
| 4.5559 | |
| 4.5503 | |
| 4.5450 | |
| 4.5802 | |
| 4.5721 | |
| 4.5362 | |
| 4.5659 | |
| 4.5422 | |
| 4.5459 | |
| 4.5470 | |
| 4.5638 |