Günlük oranları Tarihi MTL /BGN beri Çarşamba, 30 Temmuz 2003.
Maksimum varıldı
1 Malta Lirası = 4.6405 Bulgar levası
üzerinde asgari
1 Malta Lirası = 4.4874 Bulgar levası
Fiyat tarihinin BGN / MTL
| Date | MTL/BGN |
| | 4.5562 |
| | 4.5523 |
| | 4.5343 |
| | 4.5557 |
| | 4.5566 |
| | 4.5581 |
| | 4.5550 |
| | 4.5523 |
| | 4.5548 |
| | 4.5554 |
| | 4.5560 |
| | 4.5599 |
| | 4.5538 |
| | 4.5541 |
| | 4.5554 |
| | 4.5546 |
| | 4.5625 |
| | 4.5569 |
| | 4.5565 |
| | 4.5569 |
| | 4.5567 |
| | 4.5580 |
| | 4.5560 |
| | 4.5528 |
| | 4.5599 |
| | 4.5572 |
| | 4.5543 |
| | 4.5616 |
| | 4.5539 |
| | 4.5551 |
| | 4.5572 |
| | 4.5548 |
| | 4.5518 |
| | 4.5567 |
| | 4.5567 |
| | 4.5559 |
| | 4.5560 |
| | 4.5544 |
| | 4.5530 |
| | 4.5601 |
| | 4.5534 |
| | 4.5551 |
| | 4.5565 |
| | 4.5565 |
| | 4.5568 |
| | 4.5553 |
| | 4.5553 |
| | 4.5512 |
| | 4.5555 |
| | 4.5522 |
| | 4.5367 |
| | 4.5555 |
| | 4.5267 |
| | 4.5483 |
| | 4.5579 |
| | 4.5533 |
| | 4.5533 |
| | 4.5624 |
| | 4.5573 |
| | 4.5485 |
| | 4.5568 |
| | 4.5587 |
| | 4.5579 |
| | 4.5438 |
| | 4.5670 |
| | 4.5577 |
| | 4.5585 |
| | 4.5596 |
| | 4.5593 |
| | 4.5546 |
| | 4.5543 |
| | 4.5526 |
| | 4.5567 |
| | 4.5600 |
| | 4.5571 |
| | 4.5593 |
| | 4.5588 |
| | 4.5182 |
| | 4.5568 |
| | 4.5556 |
| | 4.5598 |
| | 4.5607 |
| | 4.5559 |
| | 4.5571 |
| | 4.5567 |
| | 4.5590 |
| | 4.5564 |
| | 4.5533 |
| | 4.5589 |
| | 4.5638 |
| | 4.5570 |
| | 4.5589 |
| | 4.5575 |
| | 4.5509 |
| | 4.5513 |
| | 4.5531 |
| | 4.5577 |
| | 4.5575 |
| | 4.5559 |
| | 4.5532 |
| | 4.5580 |
| | 4.5517 |
| | 4.5600 |
| | 4.5534 |
| | 4.5565 |
| | 4.5617 |
| | 4.5608 |
| | 4.5596 |
| | 4.5550 |
| | 4.5533 |
| | 4.5572 |
| | 4.5580 |
| | 4.5605 |
| | 4.5553 |
| | 4.5581 |
| | 4.5561 |
| | 4.5569 |
| | 4.5575 |
| | 4.5515 |
| | 4.5563 |
| | 4.5548 |
| | 4.5512 |
| | 4.5571 |
| | 4.5543 |
| | 4.5565 |
| | 4.5555 |
| | 4.5559 |
| | 4.5560 |
| | 4.5514 |
| | 4.5564 |
| | 4.5552 |
| | 4.5562 |
| | 4.5564 |
| | 4.5559 |
| | 4.5562 |
| | 4.5549 |
| | 4.5517 |
| | 4.5612 |
| | 4.5573 |
| | 4.5572 |
| | 4.5554 |
| | 4.5500 |
| | 4.5556 |
| | 4.5687 |
| | 4.5621 |
| | 4.5586 |
| | 4.5709 |
| | 4.5546 |
| | 4.5573 |
| | 4.5607 |
| | 4.5809 |
| | 4.5567 |
| | 4.5552 |
| | 4.5527 |
| | 4.5614 |
| | 4.5572 |
| | 4.5565 |
| | 4.5558 |
| | 4.5562 |
| | 4.5641 |
| | 4.5568 |
| | 4.5555 |
| | 4.5588 |
| | 4.5616 |
| | 4.5553 |
| | 4.5562 |
| | 4.5535 |
| | 4.5568 |
| | 4.5579 |
| | 4.5564 |
| | 4.5562 |
| | 4.5618 |
| | 4.5570 |
| | 4.5555 |
| | 4.5554 |
| | 4.5564 |
| | 4.5560 |
| | 4.5531 |
| | 4.5562 |
| | 4.5640 |
| | 4.5556 |
| | 4.5560 |
| | 4.5560 |
| | 4.5541 |
| | 4.5553 |
| | 4.5607 |
| | 4.5600 |
| | 4.5507 |
| | 4.5539 |
| | 4.5564 |
| | 4.5606 |
| | 4.5585 |
| | 4.5623 |
| | 4.5522 |
| | 4.5564 |
| | 4.5569 |
| | 4.5563 |
| | 4.5553 |
| | 4.5545 |
| | 4.5550 |
| | 4.5469 |
| | 4.5606 |
| | 4.5517 |
| | 4.5629 |
| | 4.5520 |
| | 4.5575 |
| | 4.5559 |
| | 4.5538 |
| | 4.5571 |
| | 4.5557 |
| | 4.5622 |
| | 4.5552 |
| | 4.5554 |
| | 4.5551 |
| | 4.5557 |
| | 4.5521 |
| | 4.5559 |
| | 4.5533 |
| | 4.5564 |
| | 4.5514 |
| | 4.5548 |
| | 4.5527 |
| | 4.5554 |
| | 4.5562 |
| | 4.5583 |
| | 4.5580 |
| | 4.5569 |
| | 4.5560 |
| | 4.5558 |
| | 4.5605 |
| | 4.5557 |
| | 4.5556 |
| | 4.5538 |
| | 4.5562 |
| | 4.5561 |
| | 4.5560 |
| | 4.5718 |
| | 4.5557 |
| | 4.5543 |
| | 4.5515 |
| | 4.5583 |
| | 4.5561 |
| | 4.5560 |
| | 4.5523 |
| | 4.5576 |
| | 4.5564 |
| | 4.5600 |
| | 4.5547 |
| | 4.5565 |
| | 4.5536 |
| | 4.5562 |
| | 4.5610 |
| | 4.5566 |
| | 4.5576 |
| | 4.5495 |
| | 4.5592 |
| | 4.5558 |
| | 4.5571 |
| | 4.5522 |
| | 4.5584 |
| | 4.5527 |
| | 4.5578 |
| | 4.5554 |
| | 4.5567 |
| | 4.5550 |
| | 4.5551 |
| | 4.5604 |
| | 4.5731 |
| | 4.5525 |
| | 4.5612 |
| | 4.5521 |
| | 4.5590 |
| | 4.5558 |
| | 4.5554 |
| | 4.5554 |
| | 4.5599 |
| | 4.5570 |
| | 4.5596 |
| | 4.5519 |
| | 4.5564 |
| | 4.5559 |
| | 4.5571 |
| | 4.5485 |
| | 4.5566 |
| | 4.5518 |
| | 4.5577 |
| | 4.5620 |
| | 4.5584 |
| | 4.5562 |
| | 4.5551 |
| | 4.5541 |
| | 4.5569 |
| | 4.5561 |
| | 4.5608 |
| | 4.5558 |
| | 4.5550 |
| | 4.5556 |
| | 4.5573 |
| | 4.5523 |
| | 4.5577 |
| | 4.5513 |
| | 4.5457 |
| | 4.5566 |
| | 4.5568 |
| | 4.5623 |
| | 4.5565 |
| | 4.5611 |
| | 4.5569 |
| | 4.5548 |
| | 4.5570 |
| | 4.5564 |
| | 4.5511 |
| | 4.5548 |
| | 4.5536 |
| | 4.5544 |
| | 4.5560 |
| | 4.5612 |
| | 4.5590 |
| | 4.5591 |
| | 4.5535 |
| | 4.5567 |
| | 4.5548 |
| | 4.5536 |
| | 4.5526 |
| | 4.5569 |
| | 4.5567 |
| | 4.5565 |
| | 4.5578 |
| | 4.5542 |
| | 4.5539 |
| | 4.5554 |
| | 4.5560 |
| | 4.5566 |
| | 4.5538 |
| | 4.5485 |
| | 4.5518 |
| | 4.5582 |
| | 4.5565 |
| | 4.5490 |
| | 4.5558 |
| | 4.5512 |
| | 4.5560 |
| | 4.5568 |
| | 4.5594 |
| | 4.5555 |
| | 4.5480 |
| | 4.5555 |
| | 4.5473 |
| | 4.5559 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5558 |
| | 4.5299 |
| | 4.5418 |
| | 4.5511 |
| | 4.5502 |
| | 4.5535 |
| | 4.5535 |
| | 4.5448 |
| | 4.5556 |
| | 4.5660 |
| | 4.5553 |
| | 4.5558 |
| | 4.5535 |
| | 4.5584 |
| | 4.5604 |
| | 4.5514 |
| | 4.5544 |
| | 4.5523 |
| | 4.5618 |
| | 4.5526 |
| | 4.5501 |
| | 4.5567 |
| | 4.5549 |
| | 4.5520 |
| | 4.5376 |
| | 4.5557 |
| | 4.5477 |
| | 4.5505 |
| | 4.5466 |
| | 4.5530 |
| | 4.5546 |
| | 4.5528 |
| | 4.5489 |
| | 4.5545 |
| | 4.5501 |
| | 4.5485 |
| | 4.5451 |
| | 4.5466 |
| | 4.5496 |
| | 4.5491 |
| | 4.5451 |
| | 4.5534 |
| | 4.5578 |
| | 4.5536 |
| | 4.5561 |
| | 4.5580 |
| | 4.5509 |
| | 4.5504 |
| | 4.5500 |
| | 4.5496 |
| | 4.5701 |
| | 4.5488 |
| | 4.5485 |
| | 4.5470 |
| | 4.5567 |
| | 4.5550 |
| | 4.5576 |
| | 4.5551 |
| | 4.5556 |
| | 4.5548 |
| | 4.5571 |
| | 4.5464 |
| | 4.5536 |
| | 4.5577 |
| | 4.5599 |
| | 4.5763 |
| | 4.5530 |
| | 4.5596 |
| | 4.5533 |
| | 4.5647 |
| | 4.5561 |
| | 4.5434 |
| | 4.5516 |
| | 4.5595 |
| | 4.5545 |
| | 4.5601 |
| | 4.5698 |
| | 4.5512 |
| | 4.5548 |
| | 4.5455 |
| | 4.5523 |
| | 4.5522 |
| | 4.5561 |
| | 4.5502 |
| | 4.5527 |
| | 4.5531 |
| | 4.5509 |
| | 4.5666 |
| | 4.5617 |
| | 4.5567 |
| | 4.5550 |
| | 4.5523 |
| | 4.5520 |
| | 4.5564 |
| | 4.5588 |
| | 4.5640 |
| | 4.5591 |
| | 4.5533 |
| | 4.5549 |
| | 4.5552 |
| | 4.5563 |
| | 4.5541 |
| | 4.5576 |
| | 4.5607 |
| | 4.5664 |
| | 4.5500 |
| | 4.5519 |
| | 4.5572 |
| | 4.5620 |
| | 4.5633 |
| | 4.5710 |
| | 4.5757 |
| | 4.5584 |
| | 4.5587 |
| | 4.5587 |
| | 4.5516 |
| | 4.5580 |
| | 4.5542 |
| | 4.5555 |
| | 4.5574 |
| | 4.5584 |
| | 4.5598 |
| | 4.5593 |
| | 4.5607 |
| | 4.5608 |
| | 4.5643 |
| | 4.5602 |
| | 4.5641 |
| | 4.5547 |
| | 4.5559 |
| | 4.5608 |
| | 4.5595 |
| | 4.5589 |
| | 4.5573 |
| | 4.5599 |
| | 4.5500 |
| | 4.5541 |
| | 4.5632 |
| | 4.5597 |
| | 4.5660 |
| | 4.5614 |
| | 4.5586 |
| | 4.5498 |
| | 4.5625 |
| | 4.5604 |
| | 4.5618 |
| | 4.5654 |
| | 4.5608 |
| | 4.5601 |
| | 4.5596 |
| | 4.5624 |
| | 4.5632 |
| | 4.5592 |
| | 4.5630 |
| | 4.5683 |
| | 4.5559 |
| | 4.5526 |
| | 4.5572 |
| | 4.5688 |
| | 4.5620 |
| | 4.5558 |
| | 4.5613 |
| | 4.5596 |
| | 4.5600 |
| | 4.5594 |
| | 4.5564 |
| | 4.5595 |
| | 4.5658 |
| | 4.5564 |
| | 4.5585 |
| | 4.5585 |
| | 4.5574 |
| | 4.5579 |
| | 4.5563 |
| | 4.5615 |
| | 4.5620 |
| | 4.5618 |
| | 4.5640 |
| | 4.5611 |
| | 4.5617 |
| | 4.5639 |
| | 4.5678 |
| | 4.5580 |
| | 4.5639 |
| | 4.5601 |
| | 4.5478 |
| | 4.5639 |
| | 4.5628 |
| | 4.5501 |
| | 4.5640 |
| | 4.5625 |
| | 4.5237 |
| | 4.5582 |
| | 4.5537 |
| | 4.5543 |
| | 4.5539 |
| | 4.5621 |
| | 4.5584 |
| | 4.5490 |
| | 4.5523 |
| | 4.5625 |
| | 4.5327 |
| | 4.5311 |
| | 4.5643 |
| | 4.5695 |
| | 4.5280 |
| | 4.5461 |
| | 4.5389 |
| | 4.5695 |
| | 4.5523 |
| | 4.5575 |
| | 4.5640 |
| | 4.5601 |
| | 4.5457 |
| | 4.5568 |
| | 4.5482 |
| | 4.5464 |
| | 4.5679 |
| | 4.5736 |
| | 4.5354 |
| | 4.5588 |
| | 4.5720 |
| | 4.5366 |
| | 4.5779 |
| | 4.5494 |
| | 4.5462 |
| | 4.5789 |
| | 4.5582 |
| | 4.5469 |
| | 4.5368 |
| | 4.5554 |
| | 4.5455 |
| | 4.5779 |
| | 4.5672 |
| | 4.5776 |
| | 4.5691 |
| | 4.5424 |
| | 4.5512 |
| | 4.5744 |
| | 4.5593 |
| | 4.5353 |
| | 4.5444 |
| | 4.5543 |
| | 4.5580 |
| | 4.5654 |
| | 4.5625 |
| | 4.5383 |
| | 4.5624 |
| | 4.5636 |
| | 4.5634 |
| | 4.5384 |
| | 4.5751 |
| | 4.5573 |
| | 4.5524 |
| | 4.5359 |
| | 4.5792 |
| | 4.5568 |
| | 4.5403 |
| | 4.5548 |
| | 4.5665 |
| | 4.5470 |
| | 4.5592 |
| | 4.5466 |
| | 4.5630 |
| | 4.5548 |
| | 4.5358 |
| | 4.5501 |
| | 4.5491 |
| | 4.5516 |
| | 4.5522 |
| | 4.5464 |
| | 4.5486 |
| | 4.5986 |
| | 4.5374 |
| | 4.5507 |
| | 4.5810 |
| | 4.5368 |
| | 4.5725 |
| | 4.5425 |
| | 4.5566 |
| | 4.5481 |
| | 4.5559 |
| | 4.5503 |
| | 4.5450 |
| | 4.5802 |
| | 4.5721 |
| | 4.5362 |
| | 4.5659 |
| | 4.5422 |
| | 4.5459 |
| | 4.5470 |
| | 4.5638 |
| | 4.5658 |
| | 4.5632 |
| | 4.5947 |
| | 4.5291 |
| | 4.5452 |
| | 4.5487 |
| | 4.5464 |
| | 4.5690 |
| | 4.5277 |
| | 4.5260 |
| | 4.5002 |
| | 4.5312 |
| | 4.5477 |
| | 4.5675 |
| | 4.6176 |
| | 4.5394 |
| | 4.5553 |
| | 4.5521 |
| | 4.5527 |
| | 4.5502 |
| | 4.5523 |
| | 4.5563 |
| | 4.5764 |
| | 4.5633 |
| | 4.5529 |
| | 4.5347 |
| | 4.5598 |
| | 4.5561 |
| | 4.5648 |
| | 4.5645 |
| | 4.5611 |
| | 4.5597 |
| | 4.5548 |
| | 4.5635 |
| | 4.5731 |
| | 4.5579 |
| | 4.5316 |
| | 4.5478 |
| | 4.5522 |
| | 4.5573 |
| | 4.5557 |
| | 4.5596 |
| | 4.5567 |
| | 4.5356 |
| | 4.5569 |
| | 4.5510 |
| | 4.5557 |
| | 4.5544 |
| | 4.5480 |
| | 4.5831 |
| | 4.5612 |
| | 4.5693 |
| | 4.5505 |
| | 4.5652 |
| | 4.5583 |
| | 4.5518 |
| | 4.5576 |
| | 4.5548 |
| | 4.5564 |
| | 4.5670 |
| | 4.5516 |
| | 4.5489 |
| | 4.5689 |
| | 4.5673 |
| | 4.5620 |
| | 4.5547 |
| | 4.5574 |
| | 4.5302 |
| | 4.5588 |
| | 4.5632 |
| | 4.5494 |
| | 4.5490 |
| | 4.5626 |
| | 4.5587 |
| | 4.5576 |
| | 4.5490 |
| | 4.5546 |
| | 4.5763 |
| | 4.5549 |
| | 4.5451 |
| | 4.5553 |
| | 4.5413 |
| | 4.5476 |
| | 4.5407 |
| | 4.5491 |
| | 4.5356 |
| | 4.5306 |
| | 4.5526 |
| | 4.5435 |
| | 4.5378 |
| | 4.5532 |
| | 4.5333 |
| | 4.5417 |
| | 4.5609 |
| | 4.5457 |
| | 4.5427 |
| | 4.5331 |
| | 4.5525 |
| | 4.5386 |
| | 4.5609 |
| | 4.5521 |
| | 4.5485 |
| | 4.5717 |
| | 4.5517 |
| | 4.5360 |
| | 4.5294 |
| | 4.5304 |
| | 4.5509 |
| | 4.5024 |
| | 4.5481 |
| | 4.5554 |
| | 4.5462 |
| | 4.5875 |
| | 4.6034 |
| | 4.5485 |
| | 4.5562 |
| | 4.5579 |
| | 4.5464 |
| | 4.5422 |
| | 4.5320 |
| | 4.5642 |
| | 4.5588 |