Исторический Мальтийская лира / алжирский динар

История дневной ставки MTL /DZD с Понедельник, 15 Март 2004.

Максимально было достигнуто

1 Мальтийская лира = 380.1165 алжирский динар

минимум на

1 Мальтийская лира = 194.1624 алжирский динар

История Цена DZD / MTL

Date MTL/DZD
334.0158
333.6618
340.3238
337.8710
340.3261
340.3913
342.0964
340.3634
340.0443
337.8244
337.9898
337.6287
339.9511
340.3541
343.3823
343.0538
345.6254
344.3466
342.3387
337.7335
340.2935
342.0079
341.4885
335.6208
336.6434
336.3778
341.2113
338.7468
339.0240
336.4361
339.3897
341.4116
342.8651
343.6315
344.7496
345.9609
345.2807
347.8337
347.2770
347.6264
351.9660
346.7668
344.7100
344.5702
344.7775
341.6795
340.7501
341.3021
343.5686
344.6308
346.8157
346.0867
348.7398
345.0245
339.4759
339.2266
337.8849
340.4216
341.7144
340.7780
343.0748
344.3303
344.1905
342.1873
341.8146
340.7873
340.0466
338.6466
338.2017
333.0538
332.9047
334.1812
326.5479
323.5476
322.9350
321.6375
318.2041
321.6282
316.1495
327.8197
331.7051
325.3715
327.3142
328.0596
338.1994
342.5390
347.9059
347.4517
346.0377
343.7852
356.1356
359.3315
357.5239
355.9609
363.1493
364.8055
361.5397
355.8304
358.5977
354.3443
360.0606
365.2294
364.7519
361.4792
369.1754
370.7268
371.3161
374.8148
367.0370
369.5155
370.9900
368.6047
366.3429
366.9113
365.8654
365.6324
365.9539
365.8164
363.9693
366.9811
371.9380
371.3860
371.3930
371.1134
370.4030
370.4216
373.2122
373.8714
374.5889
375.7396
371.2835
370.2492
371.0599
370.0070
372.4319
369.7391
369.6063
371.7540
371.2905
372.3993
371.6096
377.8966
378.4952
379.4922
379.7484
376.9252
377.4377
375.1106
374.9033
370.9527
367.4633
367.3282
365.8188
370.5404
368.3881
372.0149
376.6061
375.6790
374.6122
373.2425
375.1223
373.8784
375.7326
377.2933
376.1798
376.7389
372.0452
368.7095
359.2756
354.4747
355.0012
353.7945
350.7990
354.3233
353.3147
354.1672
353.8318
352.3550
352.8814
355.3203
354.1416
355.7279
352.6765
355.0850
351.8262
352.4528
350.4449
341.8076
339.7135
339.3664
337.7615
338.4533
339.2523
337.9688
332.6881
327.2513
326.2171
324.8614
326.6061
323.9506
324.1975
322.2572
319.1474
318.7654
309.2173
313.1679
316.4943
310.6103
305.0850
304.8055
306.0517
309.4246
308.2227
309.3128
309.8043
310.7780
311.0040
309.1707
309.8696
308.6513
309.7647
308.2600
308.8959
308.2669
310.1537
309.4829
310.2586
308.1528
307.8710
306.1938
308.1854
308.1295
308.5628
307.8523
310.0303
309.7787
312.0452
312.0964
310.9877
311.2742
312.1850
311.5188
312.5367
315.2411
312.4738
313.5593
312.9257
311.9916
311.1414
312.0475
312.0638
311.9497
312.7417
313.2751
312.5693
311.5816
313.5756
313.3846
313.2262
313.2937
313.6618
313.3147
312.7300
314.2954
315.1666
313.9646
315.9306
315.6580
316.3452
314.8032
313.6525
313.2751
313.6268
313.2122
314.5702
311.0692
314.4887
315.5812
317.1116
319.4596
317.9921
318.8609
321.8891
320.2399
319.5621
319.3245
320.8083
317.4074
315.5486
318.6094
321.0342
320.5544
320.4403
321.3208
319.0380
319.8253
317.2770
318.9052
317.3795
316.0727
319.0869
320.8735
320.9993
323.3799
325.4997
328.5278
327.8127
326.4454
330.0023
327.4913
328.2273
327.3212
328.5372
326.6410
327.2607
327.5495
326.2171
325.8793
319.8230
321.0808
318.2996
316.6108
316.3662
317.7358
317.4517
314.0578
312.6019
313.6921
312.9723
310.7943
309.5365
311.5630
310.4962
308.7887
307.9269
305.6161
302.2176
300.7640
300.0745
298.4184
294.9802
291.7773
287.1582
285.9236
282.9723
281.6818
282.6788
283.7666
281.4582
283.1400
281.1833
279.5458
279.8276
278.0736
275.0757
273.8970
274.9522
277.5914
275.2201
274.5143
273.0282
273.1470
273.7293
272.8069
275.6883
275.6371
276.3848
273.5733
273.7596
271.7004
271.8355
271.8076
276.2544
278.1388
275.5928
276.7925
279.6739
284.5656
282.7743
280.5986
284.3862
287.2490
287.4866
287.3795
286.4407
288.3415
286.6527
286.6387
288.3881
287.3119
285.9492
287.2607
285.4065
285.0874
285.5998
287.0137
284.0089
289.3618
289.0054
289.1684
287.3445
288.0783
289.7834
291.1437
290.2213
286.3382
287.0696
286.7039
287.6543
285.9236
289.7973
284.7286
278.6000
276.1798
275.2038
277.3492
276.3079
273.3496
270.4053
272.7743
272.0429
271.5723
272.3038
271.0995
273.4009
272.0033
267.2304
268.3392
270.4193
269.8579
273.9297
274.2441
278.7747
279.0217
276.5176
277.8523
275.7908
278.2297
276.1169
277.2280
282.6881
272.0592
259.4503
253.5383
256.1822
252.7254
254.5516
255.8584
258.6164
259.7018
258.4020
258.1668
253.1540
254.0811
258.9052
255.2947
252.9164
247.9641
245.7722
243.5546
246.7202
245.2993
245.8560
239.7973
242.8442
247.2141
250.0070
249.1917
246.9043
245.2923
241.5700
238.9355
242.4645
245.0501
249.0822
248.5185
250.6150
250.2143
250.0280
248.9797
245.6278
243.2588
244.5073
247.3352
248.0969
247.6403
245.8514
243.5570
243.5523
243.6897
242.9793
245.9981
246.8810
248.7119
248.9099
249.7834
249.8905
250.4729
251.7284
251.5956
253.2495
252.5250
251.1041
251.0319
250.7617
251.7820
252.6555
252.4528
253.8761
253.6967
253.1214
253.2122
252.3387
251.8146
251.9334
250.3774
249.8439
248.8633
248.6117
248.5278
249.3804
247.2583
248.3229
248.1272
249.5318
248.9168
251.2928
250.2539
251.4652
253.6455
252.6834
252.4971
252.3597
251.4046
255.8048
261.2322
259.7088
257.8733
257.3678
256.7156
256.5921
254.9103
253.2378
250.7105
251.9683
250.0908
249.1148
245.5229
245.3692
243.8155
239.0287
239.8789
243.5546
242.9560
244.3466
243.3124
241.2322
239.8626
239.2732
239.0123
239.7065
240.4752
240.0186
239.6669
239.8090
237.5215
226.6459
225.3592
227.5865
228.7179
228.2709
228.5625
227.9942
226.9290
226.0102
229.1465
224.3361
226.9464
224.9110
224.2730
223.6261
221.3783
219.6935
216.2362
218.7848
218.3669
219.0498
220.2728
220.0538
221.0804
223.1794
221.9541
219.0361
216.8924
216.5966
219.6890
220.6315
220.5064
220.9373
221.6562
223.5353
224.3827
223.9609
220.0170
221.1195
222.8034
222.1451
220.7743
219.3161
219.4323
216.4864
215.6271
216.5903
216.0568
218.2211
215.5593
217.4484
217.5271
218.3252
218.4272
216.6331
211.7028
219.9618
218.8227
215.9518
216.8721
216.4151
214.8234
217.6464
213.6264
212.8442
214.4265
214.2399
214.8302
217.5532
216.9311
219.1461
220.0342
216.7768
214.7568
219.4260
219.1833
215.1316
215.1526
213.9448
217.6275
214.3732
216.8591
212.7985
213.7622
207.2518
204.8130
208.1870
205.3906
205.6669
206.6548
205.5931
203.5672
203.9925
202.7706
204.0925
205.5809
206.8728
206.5879
208.3375
204.3655
203.0715
202.1742
200.8961
201.3732
200.7747
198.8733
202.1074
203.7237
201.5148
203.3364
204.1027
203.6506
201.2416
205.2141
205.3326
210.8512
207.8046
207.8558
209.9769
209.4037
208.8176
206.8085
206.7890
204.7116
205.0524
207.2162
203.3972
208.1670
209.9828
212.8714
212.8588
212.8076
217.3396
218.9110
217.9560
218.5316
217.7929
216.3084
220.5003
222.4852
220.6380
222.0801
220.5481
218.8097
216.3850
218.9387
219.0713
219.8076
218.7331
225.7810
228.9632
222.2700
223.2728
226.0957
224.7994
220.6108
219.7163
219.1388
216.3371
217.4270
211.3058
210.7410
207.8388
206.6355
204.6070
206.6070
203.1863
203.3215
205.1603
207.7384
206.7855
201.9106
201.4805
209.3904
207.1104
205.9471
201.5430
200.4207
199.1733
203.1146
201.4698
199.5600
199.0804
197.2262
196.2180
195.8188
195.6541
197.2586
200.0429
201.6224
199.5688