ประวัติ ศาสตร์ ลีรามอลตา / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /DZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 380.1165 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ลีรามอลตา = 211.4482 ดีนาร์แอลจีเรีย
| Date | MTL/DZD |
|---|---|
| 353.8737 | |
| 354.1160 | |
| 353.5989 | |
| 354.8404 | |
| 354.0717 | |
| 355.4414 | |
| 358.7771 | |
| 359.1684 | |
| 361.1297 | |
| 360.7920 | |
| 360.1933 | |
| 362.8768 | |
| 360.6196 | |
| 361.6608 | |
| 362.7417 | |
| 362.2944 | |
| 357.3399 | |
| 356.0540 | |
| 357.8057 | |
| 354.3187 | |
| 355.9515 | |
| 355.3063 | |
| 357.0766 | |
| 358.0387 | |
| 358.7841 | |
| 357.1232 | |
| 357.3888 | |
| 352.8442 | |
| 353.3543 | |
| 354.3839 | |
| 355.1875 | |
| 355.5788 | |
| 354.7286 | |
| 352.5996 | |
| 352.2572 | |
| 350.1747 | |
| 351.6189 | |
| 351.3417 | |
| 351.0179 | |
| 352.8744 | |
| 353.0072 | |
| 351.0366 | |
| 353.6688 | |
| 353.8621 | |
| 356.0471 | |
| 355.2015 | |
| 354.9988 | |
| 353.5896 | |
| 350.8176 | |
| 352.7999 | |
| 352.2851 | |
| 351.2392 | |
| 350.7990 | |
| 354.0997 | |
| 353.2821 | |
| 354.3606 | |
| 355.8980 | |
| 351.5840 | |
| 349.3175 | |
| 349.9627 | |
| 351.1903 | |
| 350.0256 | |
| 347.4750 | |
| 345.9026 | |
| 349.5854 | |
| 351.8099 | |
| 352.8325 | |
| 350.3611 | |
| 340.5474 | |
| 337.6730 | |
| 336.6923 | |
| 338.5651 | |
| 337.4214 | |
| 328.9355 | |
| 328.7911 | |
| 329.0799 | |
| 325.0920 | |
| 326.4966 | |
| 328.2763 | |
| 329.0613 | |
| 325.1270 | |
| 327.7079 | |
| 329.0519 | |
| 326.7622 | |
| 327.8430 | |
| 327.7335 | |
| 327.2444 | |
| 325.5486 | |
| 329.2150 | |
| 333.0631 | |
| 336.9392 | |
| 336.1123 | |
| 336.9741 | |
| 338.9960 | |
| 339.7065 | |
| 343.1353 | |
| 343.1097 | |
| 342.8185 | |
| 340.8223 | |
| 344.9057 | |
| 349.5108 | |
| 345.8793 | |
| 342.5973 | |
| 343.4778 | |
| 339.4107 | |
| 341.2346 | |
| 341.0878 | |
| 338.9355 | |
| 336.4733 | |
| 335.8328 | |
| 337.2793 | |
| 337.9478 | |
| 342.4016 | |
| 340.5264 | |
| 340.1328 | |
| 338.4882 | |
| 337.4027 | |
| 335.4368 | |
| 334.0158 | |
| 333.6618 | |
| 340.3238 | |
| 337.8710 | |
| 340.3261 | |
| 340.3913 | |
| 342.0964 | |
| 340.3634 | |
| 340.0443 | |
| 337.8244 | |
| 337.9898 | |
| 337.6287 | |
| 339.9511 | |
| 340.3541 | |
| 343.3823 | |
| 343.0538 | |
| 345.6254 | |
| 344.3466 | |
| 342.3387 | |
| 337.7335 | |
| 340.2935 | |
| 342.0079 | |
| 341.4885 | |
| 335.6208 | |
| 336.6434 | |
| 336.3778 | |
| 341.2113 | |
| 338.7468 | |
| 339.0240 | |
| 336.4361 | |
| 339.3897 | |
| 341.4116 | |
| 342.8651 | |
| 343.6315 | |
| 344.7496 | |
| 345.9609 | |
| 345.2807 | |
| 347.8337 | |
| 347.2770 | |
| 347.6264 | |
| 351.9660 | |
| 346.7668 | |
| 344.7100 | |
| 344.5702 | |
| 344.7775 | |
| 341.6795 | |
| 340.7501 | |
| 341.3021 | |
| 343.5686 | |
| 344.6308 | |
| 346.8157 | |
| 346.0867 | |
| 348.7398 | |
| 345.0245 | |
| 339.4759 | |
| 339.2266 | |
| 337.8849 | |
| 340.4216 | |
| 341.7144 | |
| 340.7780 | |
| 343.0748 | |
| 344.3303 | |
| 344.1905 | |
| 342.1873 | |
| 341.8146 | |
| 340.7873 | |
| 340.0466 | |
| 338.6466 | |
| 338.2017 | |
| 333.0538 | |
| 332.9047 | |
| 334.1812 | |
| 326.5479 | |
| 323.5476 | |
| 322.9350 | |
| 321.6375 | |
| 318.2041 | |
| 321.6282 | |
| 316.1495 | |
| 327.8197 | |
| 331.7051 | |
| 325.3715 | |
| 327.3142 | |
| 328.0596 | |
| 338.1994 | |
| 342.5390 | |
| 347.9059 | |
| 347.4517 | |
| 346.0377 | |
| 343.7852 | |
| 356.1356 | |
| 359.3315 | |
| 357.5239 | |
| 355.9609 | |
| 363.1493 | |
| 364.8055 | |
| 361.5397 | |
| 355.8304 | |
| 358.5977 | |
| 354.3443 | |
| 360.0606 | |
| 365.2294 | |
| 364.7519 | |
| 361.4792 | |
| 369.1754 | |
| 370.7268 | |
| 371.3161 | |
| 374.8148 | |
| 367.0370 | |
| 369.5155 | |
| 370.9900 | |
| 368.6047 | |
| 366.3429 | |
| 366.9113 | |
| 365.8654 | |
| 365.6324 | |
| 365.9539 | |
| 365.8164 | |
| 363.9693 | |
| 366.9811 | |
| 371.9380 | |
| 371.3860 | |
| 371.3930 | |
| 371.1134 | |
| 370.4030 | |
| 370.4216 | |
| 373.2122 | |
| 373.8714 | |
| 374.5889 | |
| 375.7396 | |
| 371.2835 | |
| 370.2492 | |
| 371.0599 | |
| 370.0070 | |
| 372.4319 | |
| 369.7391 | |
| 369.6063 | |
| 371.7540 | |
| 371.2905 | |
| 372.3993 | |
| 371.6096 | |
| 377.8966 | |
| 378.4952 | |
| 379.4922 | |
| 379.7484 | |
| 376.9252 | |
| 377.4377 | |
| 375.1106 | |
| 374.9033 | |
| 370.9527 | |
| 367.4633 | |
| 367.3282 | |
| 365.8188 | |
| 370.5404 | |
| 368.3881 | |
| 372.0149 | |
| 376.6061 | |
| 375.6790 | |
| 374.6122 | |
| 373.2425 | |
| 375.1223 | |
| 373.8784 | |
| 375.7326 | |
| 377.2933 | |
| 376.1798 | |
| 376.7389 | |
| 372.0452 | |
| 368.7095 | |
| 359.2756 | |
| 354.4747 | |
| 355.0012 | |
| 353.7945 | |
| 350.7990 | |
| 354.3233 | |
| 353.3147 | |
| 354.1672 | |
| 353.8318 | |
| 352.3550 | |
| 352.8814 | |
| 355.3203 | |
| 354.1416 | |
| 355.7279 | |
| 352.6765 | |
| 355.0850 | |
| 351.8262 | |
| 352.4528 | |
| 350.4449 | |
| 341.8076 | |
| 339.7135 | |
| 339.3664 | |
| 337.7615 | |
| 338.4533 | |
| 339.2523 | |
| 337.9688 | |
| 332.6881 | |
| 327.2513 | |
| 326.2171 | |
| 324.8614 | |
| 326.6061 | |
| 323.9506 | |
| 324.1975 | |
| 322.2572 | |
| 319.1474 | |
| 318.7654 | |
| 309.2173 | |
| 313.1679 | |
| 316.4943 | |
| 310.6103 | |
| 305.0850 | |
| 304.8055 | |
| 306.0517 | |
| 309.4246 | |
| 308.2227 | |
| 309.3128 | |
| 309.8043 | |
| 310.7780 | |
| 311.0040 | |
| 309.1707 | |
| 309.8696 | |
| 308.6513 | |
| 309.7647 | |
| 308.2600 | |
| 308.8959 | |
| 308.2669 | |
| 310.1537 | |
| 309.4829 | |
| 310.2586 | |
| 308.1528 | |
| 307.8710 | |
| 306.1938 | |
| 308.1854 | |
| 308.1295 | |
| 308.5628 | |
| 307.8523 | |
| 310.0303 | |
| 309.7787 | |
| 312.0452 | |
| 312.0964 | |
| 310.9877 | |
| 311.2742 | |
| 312.1850 | |
| 311.5188 | |
| 312.5367 | |
| 315.2411 | |
| 312.4738 | |
| 313.5593 | |
| 312.9257 | |
| 311.9916 | |
| 311.1414 | |
| 312.0475 | |
| 312.0638 | |
| 311.9497 | |
| 312.7417 | |
| 313.2751 | |
| 312.5693 | |
| 311.5816 | |
| 313.5756 | |
| 313.3846 | |
| 313.2262 | |
| 313.2937 | |
| 313.6618 | |
| 313.3147 | |
| 312.7300 | |
| 314.2954 | |
| 315.1666 | |
| 313.9646 | |
| 315.9306 | |
| 315.6580 | |
| 316.3452 | |
| 314.8032 | |
| 313.6525 | |
| 313.2751 | |
| 313.6268 | |
| 313.2122 | |
| 314.5702 | |
| 311.0692 | |
| 314.4887 | |
| 315.5812 | |
| 317.1116 | |
| 319.4596 | |
| 317.9921 | |
| 318.8609 | |
| 321.8891 | |
| 320.2399 | |
| 319.5621 | |
| 319.3245 | |
| 320.8083 | |
| 317.4074 | |
| 315.5486 | |
| 318.6094 | |
| 321.0342 | |
| 320.5544 | |
| 320.4403 | |
| 321.3208 | |
| 319.0380 | |
| 319.8253 | |
| 317.2770 | |
| 318.9052 | |
| 317.3795 | |
| 316.0727 | |
| 319.0869 | |
| 320.8735 | |
| 320.9993 | |
| 323.3799 | |
| 325.4997 | |
| 328.5278 | |
| 327.8127 | |
| 326.4454 | |
| 330.0023 | |
| 327.4913 | |
| 328.2273 | |
| 327.3212 | |
| 328.5372 | |
| 326.6410 | |
| 327.2607 | |
| 327.5495 | |
| 326.2171 | |
| 325.8793 | |
| 319.8230 | |
| 321.0808 | |
| 318.2996 | |
| 316.6108 | |
| 316.3662 | |
| 317.7358 | |
| 317.4517 | |
| 314.0578 | |
| 312.6019 | |
| 313.6921 | |
| 312.9723 | |
| 310.7943 | |
| 309.5365 | |
| 311.5630 | |
| 310.4962 | |
| 308.7887 | |
| 307.9269 | |
| 305.6161 | |
| 302.2176 | |
| 300.7640 | |
| 300.0745 | |
| 298.4184 | |
| 294.9802 | |
| 291.7773 | |
| 287.1582 | |
| 285.9236 | |
| 282.9723 | |
| 281.6818 | |
| 282.6788 | |
| 283.7666 | |
| 281.4582 | |
| 283.1400 | |
| 281.1833 | |
| 279.5458 | |
| 279.8276 | |
| 278.0736 | |
| 275.0757 | |
| 273.8970 | |
| 274.9522 | |
| 277.5914 | |
| 275.2201 | |
| 274.5143 | |
| 273.0282 | |
| 273.1470 | |
| 273.7293 | |
| 272.8069 | |
| 275.6883 | |
| 275.6371 | |
| 276.3848 | |
| 273.5733 | |
| 273.7596 | |
| 271.7004 | |
| 271.8355 | |
| 271.8076 | |
| 276.2544 | |
| 278.1388 | |
| 275.5928 | |
| 276.7925 | |
| 279.6739 | |
| 284.5656 | |
| 282.7743 | |
| 280.5986 | |
| 284.3862 | |
| 287.2490 | |
| 287.4866 | |
| 287.3795 | |
| 286.4407 | |
| 288.3415 | |
| 286.6527 | |
| 286.6387 | |
| 288.3881 | |
| 287.3119 | |
| 285.9492 | |
| 287.2607 | |
| 285.4065 | |
| 285.0874 | |
| 285.5998 | |
| 287.0137 | |
| 284.0089 | |
| 289.3618 | |
| 289.0054 | |
| 289.1684 | |
| 287.3445 | |
| 288.0783 | |
| 289.7834 | |
| 291.1437 | |
| 290.2213 | |
| 286.3382 | |
| 287.0696 | |
| 286.7039 | |
| 287.6543 | |
| 285.9236 | |
| 289.7973 | |
| 284.7286 | |
| 278.6000 | |
| 276.1798 | |
| 275.2038 | |
| 277.3492 | |
| 276.3079 | |
| 273.3496 | |
| 270.4053 | |
| 272.7743 | |
| 272.0429 | |
| 271.5723 | |
| 272.3038 | |
| 271.0995 | |
| 273.4009 | |
| 272.0033 | |
| 267.2304 | |
| 268.3392 | |
| 270.4193 | |
| 269.8579 | |
| 273.9297 | |
| 274.2441 | |
| 278.7747 | |
| 279.0217 | |
| 276.5176 | |
| 277.8523 | |
| 275.7908 | |
| 278.2297 | |
| 276.1169 | |
| 277.2280 | |
| 282.6881 | |
| 272.0592 | |
| 259.4503 | |
| 253.5383 | |
| 256.1822 | |
| 252.7254 | |
| 254.5516 | |
| 255.8584 | |
| 258.6164 | |
| 259.7018 | |
| 258.4020 | |
| 258.1668 | |
| 253.1540 | |
| 254.0811 | |
| 258.9052 | |
| 255.2947 | |
| 252.9164 | |
| 247.9641 | |
| 245.7722 | |
| 243.5546 | |
| 246.7202 | |
| 245.2993 | |
| 245.8560 | |
| 239.7973 | |
| 242.8442 | |
| 247.2141 | |
| 250.0070 | |
| 249.1917 | |
| 246.9043 | |
| 245.2923 | |
| 241.5700 | |
| 238.9355 | |
| 242.4645 | |
| 245.0501 | |
| 249.0822 | |
| 248.5185 | |
| 250.6150 | |
| 250.2143 | |
| 250.0280 | |
| 248.9797 | |
| 245.6278 | |
| 243.2588 | |
| 244.5073 | |
| 247.3352 | |
| 248.0969 | |
| 247.6403 | |
| 245.8514 | |
| 243.5570 | |
| 243.5523 | |
| 243.6897 | |
| 242.9793 | |
| 245.9981 | |
| 246.8810 | |
| 248.7119 | |
| 248.9099 | |
| 249.7834 | |
| 249.8905 | |
| 250.4729 | |
| 251.7284 | |
| 251.5956 | |
| 253.2495 | |
| 252.5250 | |
| 251.1041 | |
| 251.0319 | |
| 250.7617 | |
| 251.7820 | |
| 252.6555 | |
| 252.4528 | |
| 253.8761 | |
| 253.6967 | |
| 253.1214 | |
| 253.2122 | |
| 252.3387 | |
| 251.8146 | |
| 251.9334 | |
| 250.3774 | |
| 249.8439 | |
| 248.8633 | |
| 248.6117 | |
| 248.5278 | |
| 249.3804 | |
| 247.2583 | |
| 248.3229 | |
| 248.1272 | |
| 249.5318 | |
| 248.9168 | |
| 251.2928 | |
| 250.2539 | |
| 251.4652 | |
| 253.6455 | |
| 252.6834 | |
| 252.4971 | |
| 252.3597 | |
| 251.4046 | |
| 255.8048 | |
| 261.2322 | |
| 259.7088 | |
| 257.8733 | |
| 257.3678 | |
| 256.7156 | |
| 256.5921 | |
| 254.9103 | |
| 253.2378 | |
| 250.7105 | |
| 251.9683 | |
| 250.0908 | |
| 249.1148 | |
| 245.5229 | |
| 245.3692 | |
| 243.8155 | |
| 239.0287 | |
| 239.8789 | |
| 243.5546 | |
| 242.9560 | |
| 244.3466 | |
| 243.3124 | |
| 241.2322 | |
| 239.8626 | |
| 239.2732 | |
| 239.0123 | |
| 239.7065 | |
| 240.4752 | |
| 240.0186 | |
| 239.6669 | |
| 239.8090 | |
| 237.5215 | |
| 226.6459 | |
| 225.3592 | |
| 227.5865 | |
| 228.7179 | |
| 228.2709 | |
| 228.5625 | |
| 227.9942 | |
| 226.9290 | |
| 226.0102 | |
| 229.1465 | |
| 224.3361 | |
| 226.9464 | |
| 224.9110 | |
| 224.2730 | |
| 223.6261 | |
| 221.3783 | |
| 219.6935 | |
| 216.2362 | |
| 218.7848 | |
| 218.3669 | |
| 219.0498 | |
| 220.2728 | |
| 220.0538 | |
| 221.0804 | |
| 223.1794 | |
| 221.9541 | |
| 219.0361 | |
| 216.8924 | |
| 216.5966 | |
| 219.6890 | |
| 220.6315 | |
| 220.5064 | |
| 220.9373 | |
| 221.6562 | |
| 223.5353 | |
| 224.3827 | |
| 223.9609 | |
| 220.0170 | |
| 221.1195 | |
| 222.8034 | |
| 222.1451 | |
| 220.7743 | |
| 219.3161 | |
| 219.4323 | |
| 216.4864 | |
| 215.6271 | |
| 216.5903 | |
| 216.0568 | |
| 218.2211 | |
| 215.5593 | |
| 217.4484 | |
| 217.5271 | |
| 218.3252 | |
| 218.4272 | |
| 216.6331 | |
| 211.7028 | |
| 219.9618 | |
| 218.8227 | |
| 215.9518 | |
| 216.8721 | |
| 216.4151 | |
| 214.8234 | |
| 217.6464 | |
| 213.6264 | |
| 212.8442 | |
| 214.4265 | |
| 214.2399 | |
| 214.8302 | |
| 217.5532 | |
| 216.9311 | |
| 219.1461 | |
| 220.0342 | |
| 216.7768 | |
| 214.7568 | |
| 219.4260 | |
| 219.1833 | |
| 215.1316 | |
| 215.1526 | |
| 213.9448 |