История дневной ставки MTL /GEL с Пятница, 12 Март 2004.
Максимально было достигнуто
1 Мальтийская лира = 9.7658 грузинский лари
минимум на
1 Мальтийская лира = 4.3149 грузинский лари
Date | MTL/GEL |
---|---|
6.6392 | |
6.6080 | |
6.7683 | |
6.7400 | |
6.8157 | |
6.7880 | |
6.7601 | |
6.7001 | |
6.6977 | |
6.6140 | |
6.6493 | |
6.6679 | |
6.7763 | |
6.7277 | |
6.8263 | |
6.8484 | |
6.9027 | |
6.9045 | |
6.8446 | |
6.6954 | |
6.8160 | |
6.9187 | |
6.8707 | |
6.7055 | |
6.7545 | |
6.6878 | |
6.6987 | |
6.5948 | |
6.5917 | |
6.5301 | |
6.6119 | |
6.5751 | |
6.5467 | |
6.6076 | |
6.6201 | |
6.6255 | |
6.6316 | |
6.6765 | |
6.6216 | |
6.6873 | |
6.7222 | |
6.6396 | |
6.6219 | |
6.6963 | |
6.6286 | |
6.5307 | |
6.5121 | |
6.4471 | |
6.3963 | |
6.5221 | |
6.3656 | |
6.3631 | |
6.4392 | |
6.3873 | |
6.4444 | |
6.4597 | |
6.4997 | |
6.5817 | |
6.6366 | |
6.5979 | |
6.6470 | |
6.6981 | |
6.7102 | |
6.7126 | |
6.7150 | |
6.6918 | |
6.5632 | |
6.5322 | |
6.5771 | |
6.5294 | |
6.4085 | |
6.4904 | |
6.3819 | |
6.3673 | |
6.3546 | |
6.3172 | |
6.3001 | |
6.4366 | |
6.3305 | |
6.5887 | |
6.6656 | |
6.6289 | |
6.7509 | |
6.4588 | |
6.6052 | |
6.4378 | |
6.5380 | |
7.0010 | |
6.9490 | |
6.8807 | |
7.1442 | |
7.2455 | |
7.1674 | |
7.1327 | |
7.3331 | |
7.2522 | |
7.1800 | |
7.2706 | |
7.4556 | |
7.4422 | |
7.5613 | |
8.2761 | |
8.2078 | |
8.5807 | |
8.0980 | |
7.8504 | |
7.9008 | |
7.8490 | |
7.9649 | |
8.1240 | |
8.1995 | |
8.1553 | |
8.1349 | |
8.1282 | |
8.1171 | |
8.1362 | |
8.1612 | |
8.1549 | |
8.1830 | |
8.3406 | |
8.5296 | |
8.5517 | |
8.4779 | |
8.4539 | |
8.4100 | |
8.4845 | |
8.4730 | |
8.4817 | |
8.5567 | |
8.5858 | |
8.5574 | |
8.5081 | |
8.4866 | |
8.4728 | |
8.5030 | |
8.5106 | |
8.5151 | |
8.6912 | |
8.7201 | |
8.7390 | |
8.7404 | |
8.9227 | |
8.9167 | |
9.2891 | |
9.3892 | |
9.6146 | |
9.6858 | |
9.7047 | |
9.7076 | |
9.6639 | |
9.5034 | |
9.4277 | |
9.2658 | |
9.2416 | |
9.1925 | |
9.3460 | |
9.3930 | |
9.3118 | |
9.3337 | |
9.3045 | |
9.3765 | |
9.2842 | |
9.3756 | |
9.3899 | |
9.3376 | |
9.3356 | |
9.3387 | |
9.2946 | |
9.2736 | |
9.1446 | |
9.1447 | |
9.1719 | |
8.8131 | |
8.8714 | |
8.8544 | |
8.8191 | |
8.8151 | |
9.1132 | |
8.8229 | |
8.6532 | |
8.4657 | |
8.5928 | |
8.5375 | |
8.5333 | |
8.4337 | |
8.4511 | |
8.4577 | |
8.2194 | |
8.1130 | |
8.0517 | |
8.0036 | |
8.0255 | |
8.0695 | |
7.8862 | |
8.2152 | |
8.0880 | |
8.1608 | |
8.0700 | |
8.1526 | |
8.1066 | |
7.9599 | |
8.0254 | |
7.9867 | |
8.4650 | |
8.1864 | |
7.2553 | |
7.4085 | |
7.2294 | |
7.0635 | |
7.2332 | |
7.2684 | |
7.4475 | |
7.4053 | |
7.4313 | |
7.4827 | |
7.4578 | |
7.4624 | |
7.3766 | |
7.4576 | |
7.5251 | |
7.6630 | |
7.6303 | |
7.6480 | |
7.6213 | |
7.6857 | |
7.6140 | |
7.7020 | |
7.6280 | |
7.5783 | |
7.5659 | |
7.6060 | |
7.5610 | |
7.6169 | |
7.5082 | |
7.6156 | |
7.5463 | |
7.6418 | |
7.6073 | |
7.6177 | |
7.5035 | |
7.4619 | |
7.4323 | |
7.4277 | |
7.3950 | |
7.1895 | |
7.2108 | |
7.2567 | |
7.2616 | |
7.1667 | |
7.1820 | |
7.0839 | |
7.0473 | |
7.0808 | |
7.0834 | |
7.0529 | |
7.0211 | |
7.0770 | |
7.0768 | |
7.0548 | |
7.0507 | |
7.0816 | |
6.9430 | |
6.9490 | |
7.0587 | |
7.0687 | |
7.0308 | |
7.1223 | |
7.1523 | |
7.1738 | |
7.0579 | |
7.0459 | |
7.0083 | |
7.0418 | |
7.0090 | |
7.0743 | |
6.3985 | |
6.5019 | |
6.4851 | |
6.5348 | |
6.6023 | |
6.5805 | |
6.5989 | |
6.6989 | |
6.6512 | |
6.7062 | |
6.7048 | |
6.7440 | |
6.6192 | |
6.4984 | |
6.5933 | |
6.6726 | |
6.6655 | |
6.6773 | |
6.6999 | |
6.6341 | |
6.6833 | |
6.6508 | |
6.7072 | |
6.6932 | |
6.6883 | |
6.7125 | |
6.7800 | |
6.8153 | |
6.8981 | |
6.9726 | |
7.0169 | |
6.9615 | |
6.9446 | |
7.0779 | |
7.0246 | |
7.0153 | |
7.0881 | |
7.1173 | |
6.9968 | |
7.0951 | |
7.1939 | |
7.2920 | |
7.3339 | |
7.2022 | |
7.2509 | |
7.0115 | |
7.1844 | |
7.3524 | |
7.4822 | |
7.5011 | |
6.7940 | |
6.9792 | |
6.8110 | |
6.8129 | |
6.7690 | |
6.7524 | |
6.8375 | |
6.8792 | |
6.8478 | |
6.7902 | |
6.7221 | |
6.5765 | |
6.5624 | |
6.5610 | |
6.5976 | |
6.4901 | |
6.4126 | |
6.3502 | |
6.3546 | |
6.2709 | |
6.2575 | |
6.2837 | |
6.3326 | |
6.3000 | |
6.3256 | |
6.2124 | |
6.1994 | |
6.1957 | |
6.0974 | |
5.9213 | |
5.9597 | |
6.0512 | |
6.1873 | |
6.2117 | |
6.2499 | |
6.0000 | |
6.3655 | |
6.5348 | |
6.4799 | |
6.7326 | |
6.7452 | |
6.6760 | |
6.6876 | |
6.7810 | |
6.4957 | |
6.6427 | |
6.6515 | |
6.4514 | |
6.3790 | |
6.1819 | |
6.1656 | |
6.2420 | |
6.3017 | |
6.1358 | |
6.0342 | |
6.0834 | |
6.0550 | |
6.0787 | |
6.0303 | |
6.0291 | |
6.0578 | |
5.9790 | |
5.9585 | |
6.0049 | |
6.0871 | |
6.0580 | |
6.1095 | |
5.9993 | |
6.0434 | |
6.0250 | |
6.0016 | |
6.0540 | |
5.7558 | |
5.5951 | |
5.6082 | |
5.5662 | |
5.5980 | |
5.8090 | |
5.8891 | |
5.9165 | |
5.8634 | |
5.9100 | |
6.0251 | |
6.1038 | |
6.0191 | |
6.0186 | |
6.2376 | |
6.3025 | |
6.3045 | |
6.4284 | |
6.5245 | |
6.4527 | |
6.2591 | |
6.2007 | |
6.1652 | |
6.1302 | |
6.0863 | |
6.1235 | |
6.0451 | |
6.1216 | |
6.0420 | |
5.9189 | |
5.9745 | |
5.9981 | |
5.9925 | |
6.1458 | |
6.2035 | |
6.2658 | |
6.3139 | |
6.2429 | |
6.1837 | |
6.4029 | |
6.3276 | |
6.1694 | |
6.1671 | |
6.4197 | |
5.9806 | |
5.9013 | |
5.7984 | |
5.8308 | |
5.7050 | |
5.7678 | |
5.7833 | |
5.8719 | |
5.9203 | |
5.8840 | |
5.9882 | |
5.8645 | |
5.8252 | |
6.2072 | |
6.0736 | |
6.0211 | |
5.7936 | |
5.6360 | |
5.5187 | |
5.7288 | |
5.6161 | |
5.6826 | |
4.3461 | |
4.4618 | |
4.5989 | |
4.6619 | |
4.6677 | |
4.6576 | |
4.6620 | |
4.6222 | |
4.7730 | |
4.8661 | |
4.9076 | |
5.0004 | |
5.0291 | |
5.2533 | |
5.0652 | |
5.2632 | |
5.1947 | |
5.1145 | |
5.0932 | |
5.1097 | |
5.2010 | |
5.2368 | |
5.2170 | |
5.1826 | |
5.1956 | |
5.2525 | |
5.2701 | |
5.2653 | |
5.3393 | |
5.3480 | |
5.4189 | |
5.4340 | |
5.4543 | |
5.4916 | |
5.5328 | |
5.5921 | |
5.5991 | |
5.6320 | |
5.6011 | |
5.5864 | |
5.5846 | |
5.6035 | |
5.6170 | |
5.6094 | |
5.6502 | |
5.6978 | |
5.7001 | |
5.6505 | |
5.6555 | |
5.6187 | |
5.6258 | |
5.6493 | |
5.6526 | |
5.6516 | |
5.6070 | |
5.5957 | |
5.5633 | |
5.5628 | |
5.5919 | |
5.6436 | |
5.5886 | |
5.5873 | |
5.5634 | |
5.6176 | |
5.5454 | |
5.5395 | |
5.5338 | |
5.3530 | |
5.3048 | |
5.2714 | |
5.2520 | |
5.2613 | |
5.3600 | |
5.3035 | |
5.2590 | |
5.2581 | |
5.2399 | |
5.2300 | |
5.1477 | |
5.1270 | |
5.1037 | |
5.1748 | |
5.1570 | |
5.1383 | |
5.1429 | |
5.1128 | |
5.0782 | |
5.0363 | |
4.9592 | |
5.0293 | |
5.0517 | |
5.1380 | |
5.1412 | |
5.0157 | |
4.9279 | |
4.9010 | |
4.9714 | |
5.0256 | |
5.0363 | |
5.0385 | |
5.0272 | |
5.0070 | |
4.9522 | |
5.4065 | |
5.3368 | |
5.3282 | |
5.4902 | |
5.5355 | |
5.6138 | |
5.5375 | |
5.4984 | |
5.4650 | |
5.4947 | |
5.3960 | |
5.4447 | |
5.4382 | |
5.4948 | |
5.4365 | |
5.3432 | |
5.2833 | |
5.2563 | |
5.2658 | |
5.2004 | |
5.2816 | |
5.3543 | |
5.3131 | |
5.3562 | |
5.3523 | |
5.2920 | |
5.2963 | |
5.2414 | |
5.2284 | |
5.2151 | |
5.2716 | |
5.2625 | |
5.2741 | |
5.3149 | |
5.3470 | |
5.3706 | |
5.3427 | |
5.3570 | |
5.2909 | |
5.2797 | |
5.2827 | |
5.2424 | |
5.2154 | |
5.2343 | |
5.2341 | |
5.1738 | |
5.1755 | |
5.1748 | |
5.1698 | |
5.1601 | |
5.1953 | |
5.2591 | |
5.3228 | |
5.3691 | |
5.3024 | |
5.1762 | |
5.1713 | |
5.1403 | |
5.1535 | |
5.0945 | |
5.0847 | |
5.1040 | |
5.1461 | |
5.1687 | |
5.1530 | |
5.1586 | |
5.4552 | |
5.4284 | |
5.4771 | |
5.4005 | |
5.4550 | |
5.4199 | |
5.3627 | |
5.3183 | |
5.4099 | |
5.4326 | |
5.3352 | |
5.3418 | |
5.3446 | |
5.4915 | |
5.4104 | |
5.4521 | |
5.4406 | |
5.3732 | |
5.2530 | |
5.1284 | |
5.1496 | |
5.1061 | |
5.1735 | |
5.0765 | |
5.1154 | |
5.0410 | |
5.0566 | |
5.0115 | |
5.0369 | |
5.0945 | |
5.1570 | |
5.0833 | |
5.0378 | |
4.9094 | |
4.9604 | |
4.9646 | |
4.9258 | |
4.9294 | |
4.9057 | |
4.8862 | |
4.9475 | |
5.0188 | |
5.0021 | |
5.0351 | |
5.0571 | |
4.9846 | |
5.0168 | |
5.0320 | |
5.1596 | |
5.2301 | |
5.1097 | |
5.1227 | |
5.1877 | |
5.1867 | |
5.1522 | |
5.0875 | |
5.1087 | |
5.0948 | |
5.0362 | |
5.1285 | |
5.1462 | |
5.0975 | |
5.2037 | |
5.3133 | |
5.3457 | |
5.3550 | |
5.4584 | |
5.4624 | |
5.5287 | |
5.5455 | |
5.5331 | |
5.5079 | |
5.6357 | |
5.6923 | |
5.6241 | |
5.6147 | |
5.5332 | |
5.4936 | |
5.4165 | |
5.4088 | |
5.4099 | |
5.4266 | |
5.5601 | |
5.7241 | |
5.6369 | |
5.5463 | |
5.5140 | |
5.5586 | |
5.6475 | |
5.5483 | |
5.5077 | |
5.5000 | |
5.4233 | |
6.4219 | |
6.2732 | |
6.2131 | |
5.4976 | |
5.4976 | |
5.4382 | |
5.4801 | |
5.3978 | |
5.2927 | |
5.3543 | |
5.4222 | |
5.2998 | |
5.2757 | |
5.4307 | |
5.4513 | |
5.4524 | |
5.5011 | |
5.4608 | |
5.4561 | |
5.4646 | |
5.4417 | |
5.4373 | |
5.5333 | |
5.6137 | |
5.5238 | |
5.4999 | |
5.7175 | |
5.6940 | |
5.6693 | |
5.8905 | |
5.8858 | |
5.8701 |