Ιστορικά λιρέτα Μάλτας / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών MTL /GEL από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λιρέτα Μάλτας = 9.7658 λάρι Γεωργίας

το ελάχιστο για

1 λιρέτα Μάλτας = 4.3149 λάρι Γεωργίας

Ιστορία τιμή των GEL / MTL

Date MTL/GEL
6.8157
6.7880
6.7601
6.7001
6.6977
6.6140
6.6493
6.6679
6.7763
6.7277
6.8263
6.8484
6.9027
6.9045
6.8446
6.6954
6.8160
6.9187
6.8707
6.7055
6.7545
6.6878
6.6987
6.5948
6.5917
6.5301
6.6119
6.5751
6.5467
6.6076
6.6201
6.6255
6.6316
6.6765
6.6216
6.6873
6.7222
6.6396
6.6219
6.6963
6.6286
6.5307
6.5121
6.4471
6.3963
6.5221
6.3656
6.3631
6.4392
6.3873
6.4444
6.4597
6.4997
6.5817
6.6366
6.5979
6.6470
6.6981
6.7102
6.7126
6.7150
6.6918
6.5632
6.5322
6.5771
6.5294
6.4085
6.4904
6.3819
6.3673
6.3546
6.3172
6.3001
6.4366
6.3305
6.5887
6.6656
6.6289
6.7509
6.4588
6.6052
6.4378
6.5380
7.0010
6.9490
6.8807
7.1442
7.2455
7.1674
7.1327
7.3331
7.2522
7.1800
7.2706
7.4556
7.4422
7.5613
8.2761
8.2078
8.5807
8.0980
7.8504
7.9008
7.8490
7.9649
8.1240
8.1995
8.1553
8.1349
8.1282
8.1171
8.1362
8.1612
8.1549
8.1830
8.3406
8.5296
8.5517
8.4779
8.4539
8.4100
8.4845
8.4730
8.4817
8.5567
8.5858
8.5574
8.5081
8.4866
8.4728
8.5030
8.5106
8.5151
8.6912
8.7201
8.7390
8.7404
8.9227
8.9167
9.2891
9.3892
9.6146
9.6858
9.7047
9.7076
9.6639
9.5034
9.4277
9.2658
9.2416
9.1925
9.3460
9.3930
9.3118
9.3337
9.3045
9.3765
9.2842
9.3756
9.3899
9.3376
9.3356
9.3387
9.2946
9.2736
9.1446
9.1447
9.1719
8.8131
8.8714
8.8544
8.8191
8.8151
9.1132
8.8229
8.6532
8.4657
8.5928
8.5375
8.5333
8.4337
8.4511
8.4577
8.2194
8.1130
8.0517
8.0036
8.0255
8.0695
7.8862
8.2152
8.0880
8.1608
8.0700
8.1526
8.1066
7.9599
8.0254
7.9867
8.4650
8.1864
7.2553
7.4085
7.2294
7.0635
7.2332
7.2684
7.4475
7.4053
7.4313
7.4827
7.4578
7.4624
7.3766
7.4576
7.5251
7.6630
7.6303
7.6480
7.6213
7.6857
7.6140
7.7020
7.6280
7.5783
7.5659
7.6060
7.5610
7.6169
7.5082
7.6156
7.5463
7.6418
7.6073
7.6177
7.5035
7.4619
7.4323
7.4277
7.3950
7.1895
7.2108
7.2567
7.2616
7.1667
7.1820
7.0839
7.0473
7.0808
7.0834
7.0529
7.0211
7.0770
7.0768
7.0548
7.0507
7.0816
6.9430
6.9490
7.0587
7.0687
7.0308
7.1223
7.1523
7.1738
7.0579
7.0459
7.0083
7.0418
7.0090
7.0743
6.3985
6.5019
6.4851
6.5348
6.6023
6.5805
6.5989
6.6989
6.6512
6.7062
6.7048
6.7440
6.6192
6.4984
6.5933
6.6726
6.6655
6.6773
6.6999
6.6341
6.6833
6.6508
6.7072
6.6932
6.6883
6.7125
6.7800
6.8153
6.8981
6.9726
7.0169
6.9615
6.9446
7.0779
7.0246
7.0153
7.0881
7.1173
6.9968
7.0951
7.1939
7.2920
7.3339
7.2022
7.2509
7.0115
7.1844
7.3524
7.4822
7.5011
6.7940
6.9792
6.8110
6.8129
6.7690
6.7524
6.8375
6.8792
6.8478
6.7902
6.7221
6.5765
6.5624
6.5610
6.5976
6.4901
6.4126
6.3502
6.3546
6.2709
6.2575
6.2837
6.3326
6.3000
6.3256
6.2124
6.1994
6.1957
6.0974
5.9213
5.9597
6.0512
6.1873
6.2117
6.2499
6.0000
6.3655
6.5348
6.4799
6.7326
6.7452
6.6760
6.6876
6.7810
6.4957
6.6427
6.6515
6.4514
6.3790
6.1819
6.1656
6.2420
6.3017
6.1358
6.0342
6.0834
6.0550
6.0787
6.0303
6.0291
6.0578
5.9790
5.9585
6.0049
6.0871
6.0580
6.1095
5.9993
6.0434
6.0250
6.0016
6.0540
5.7558
5.5951
5.6082
5.5662
5.5980
5.8090
5.8891
5.9165
5.8634
5.9100
6.0251
6.1038
6.0191
6.0186
6.2376
6.3025
6.3045
6.4284
6.5245
6.4527
6.2591
6.2007
6.1652
6.1302
6.0863
6.1235
6.0451
6.1216
6.0420
5.9189
5.9745
5.9981
5.9925
6.1458
6.2035
6.2658
6.3139
6.2429
6.1837
6.4029
6.3276
6.1694
6.1671
6.4197
5.9806
5.9013
5.7984
5.8308
5.7050
5.7678
5.7833
5.8719
5.9203
5.8840
5.9882
5.8645
5.8252
6.2072
6.0736
6.0211
5.7936
5.6360
5.5187
5.7288
5.6161
5.6826
4.3461
4.4618
4.5989
4.6619
4.6677
4.6576
4.6620
4.6222
4.7730
4.8661
4.9076
5.0004
5.0291
5.2533
5.0652
5.2632
5.1947
5.1145
5.0932
5.1097
5.2010
5.2368
5.2170
5.1826
5.1956
5.2525
5.2701
5.2653
5.3393
5.3480
5.4189
5.4340
5.4543
5.4916
5.5328
5.5921
5.5991
5.6320
5.6011
5.5864
5.5846
5.6035
5.6170
5.6094
5.6502
5.6978
5.7001
5.6505
5.6555
5.6187
5.6258
5.6493
5.6526
5.6516
5.6070
5.5957
5.5633
5.5628
5.5919
5.6436
5.5886
5.5873
5.5634
5.6176
5.5454
5.5395
5.5338
5.3530
5.3048
5.2714
5.2520
5.2613
5.3600
5.3035
5.2590
5.2581
5.2399
5.2300
5.1477
5.1270
5.1037
5.1748
5.1570
5.1383
5.1429
5.1128
5.0782
5.0363
4.9592
5.0293
5.0517
5.1380
5.1412
5.0157
4.9279
4.9010
4.9714
5.0256
5.0363
5.0385
5.0272
5.0070
4.9522
5.4065
5.3368
5.3282
5.4902
5.5355
5.6138
5.5375
5.4984
5.4650
5.4947
5.3960
5.4447
5.4382
5.4948
5.4365
5.3432
5.2833
5.2563
5.2658
5.2004
5.2816
5.3543
5.3131
5.3562
5.3523
5.2920
5.2963
5.2414
5.2284
5.2151
5.2716
5.2625
5.2741
5.3149
5.3470
5.3706
5.3427
5.3570
5.2909
5.2797
5.2827
5.2424
5.2154
5.2343
5.2341
5.1738
5.1755
5.1748
5.1698
5.1601
5.1953
5.2591
5.3228
5.3691
5.3024
5.1762
5.1713
5.1403
5.1535
5.0945
5.0847
5.1040
5.1461
5.1687
5.1530
5.1586
5.4552
5.4284
5.4771
5.4005
5.4550
5.4199
5.3627
5.3183
5.4099
5.4326
5.3352
5.3418
5.3446
5.4915
5.4104
5.4521
5.4406
5.3732
5.2530
5.1284
5.1496
5.1061
5.1735
5.0765
5.1154
5.0410
5.0566
5.0115
5.0369
5.0945
5.1570
5.0833
5.0378
4.9094
4.9604
4.9646
4.9258
4.9294
4.9057
4.8862
4.9475
5.0188
5.0021
5.0351
5.0571
4.9846
5.0168
5.0320
5.1596
5.2301
5.1097
5.1227
5.1877
5.1867
5.1522
5.0875
5.1087
5.0948
5.0362
5.1285
5.1462
5.0975
5.2037
5.3133
5.3457
5.3550
5.4584
5.4624
5.5287
5.5455
5.5331
5.5079
5.6357
5.6923
5.6241
5.6147
5.5332
5.4936
5.4165
5.4088
5.4099
5.4266
5.5601
5.7241
5.6369
5.5463
5.5140
5.5586
5.6475
5.5483
5.5077
5.5000
5.4233
6.4219
6.2732
6.2131
5.4976
5.4976
5.4382
5.4801
5.3978
5.2927
5.3543
5.4222
5.2998
5.2757
5.4307
5.4513
5.4524
5.5011
5.4608
5.4561
5.4646
5.4417
5.4373
5.5333
5.6137
5.5238
5.4999
5.7175
5.6940
5.6693
5.8905
5.8858
5.8701
5.8771
5.8546
6.0716
6.0758