История дневной ставки MTL /LVL с Понедельник, 10 Ноябрь 2003.
Максимально было достигнуто
1 Мальтийская лира = 1.7403 латвийский лат
минимум на
1 Мальтийская лира = 1.4928 латвийский лат
Date | MTL/LVL |
---|---|
1.6370 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6369 | |
1.6371 | |
1.6373 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6369 | |
1.6372 | |
1.6372 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6369 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6373 | |
1.6372 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6369 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6372 | |
1.6372 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6369 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6369 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6369 | |
1.6371 | |
1.6370 | |
1.6369 | |
1.6372 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6373 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6369 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6371 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6370 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6370 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6369 | |
1.6369 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6372 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6369 | |
1.6371 | |
1.6369 | |
1.6369 | |
1.6372 | |
1.6372 | |
1.6369 | |
1.6372 | |
1.6369 | |
1.6372 | |
1.6371 | |
1.6370 | |
1.6370 | |
1.6369 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6371 | |
1.6369 | |
1.6369 | |
1.6370 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6373 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6370 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6369 | |
1.6370 | |
1.6370 | |
1.6369 | |
1.6371 | |
1.6372 | |
1.6369 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6373 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6372 | |
1.6369 | |
1.6371 | |
1.6369 | |
1.6370 | |
1.6370 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6372 | |
1.6372 | |
1.6369 | |
1.6372 | |
1.6371 | |
1.6372 | |
1.6372 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6370 | |
1.6372 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6372 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6369 | |
1.6370 | |
1.6370 | |
1.6372 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6372 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6372 | |
1.6369 | |
1.6372 | |
1.6369 | |
1.6369 | |
1.6372 | |
1.6371 | |
1.6370 | |
1.6372 | |
1.6371 | |
1.6371 | |
1.6986 | |
1.7058 | |
1.6976 | |
1.6967 | |
1.7130 | |
1.7279 | |
1.7284 | |
1.7202 | |
1.7328 | |
1.7081 | |
1.7032 | |
1.7056 | |
1.7126 | |
1.6834 | |
1.6597 | |
1.6483 | |
1.6438 | |
1.6166 | |
1.6119 | |
1.6196 | |
1.6278 | |
1.6105 | |
1.6252 | |
1.5875 | |
1.5800 | |
1.5775 | |
1.5714 | |
1.5383 | |
1.5320 | |
1.5425 | |
1.5707 | |
1.5523 | |
1.5395 | |
1.5297 | |
1.5306 | |
1.5341 | |
1.5320 | |
1.5539 | |
1.5479 | |
1.5567 | |
1.5330 | |
1.5309 | |
1.5122 | |
1.5113 | |
1.5041 | |
1.5383 | |
1.5556 | |
1.5346 | |
1.5362 | |
1.5537 | |
1.5970 | |
1.5865 | |
1.5723 | |
1.5907 | |
1.6110 | |
1.6215 | |
1.6268 | |
1.6164 | |
1.6250 | |
1.6119 | |
1.6175 | |
1.6369 | |
1.6175 | |
1.6026 | |
1.6143 | |
1.5896 | |
1.6268 | |
1.6244 | |
1.6286 | |
1.6371 | |
1.6371 | |
1.6370 | |
1.6374 | |
1.6371 | |
1.6355 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6380 | |
1.6371 | |
1.6370 | |
1.6371 | |
1.6372 | |
1.6371 | |
1.6324 | |
1.6347 | |
1.6371 | |
1.6371 | |
1.6371 | |
1.6307 | |
1.6372 | |
1.6323 | |
1.6313 | |
1.6331 | |
1.6371 | |
1.6331 | |
1.6318 | |
1.6371 | |
1.6371 | |
1.6374 | |
1.6102 | |
1.6223 | |
1.6262 | |
1.6363 | |
1.6385 | |
1.6295 | |
1.6346 | |
1.6249 | |
1.6352 | |
1.6306 | |
1.6335 | |
1.6607 | |
1.6235 | |
1.6248 | |
1.6176 | |
1.6308 | |
1.6131 | |
1.6144 | |
1.6211 | |
1.6342 | |
1.6374 | |
1.6374 | |
1.6458 | |
1.6344 | |
1.6353 | |
1.6306 | |
1.6345 | |
1.6347 | |
1.6370 | |
1.6337 | |
1.6357 | |
1.6355 | |
1.6342 | |
1.6445 | |
1.6409 | |
1.6373 | |
1.6364 | |
1.6352 | |
1.6347 | |
1.6376 | |
1.6393 | |
1.6386 | |
1.6388 | |
1.6366 | |
1.6340 | |
1.6364 | |
1.6370 | |
1.6364 | |
1.6385 | |
1.6385 | |
1.6404 | |
1.6323 | |
1.6349 | |
1.6348 | |
1.6373 | |
1.6377 | |
1.6331 | |
1.6316 | |
1.6364 | |
1.6368 | |
1.6358 | |
1.6346 | |
1.6361 | |
1.6345 | |
1.6350 | |
1.6354 | |
1.6358 | |
1.6315 | |
1.6361 | |
1.6311 | |
1.6312 | |
1.6358 | |
1.6308 | |
1.6298 | |
1.6354 | |
1.6357 | |
1.6338 | |
1.6399 | |
1.6453 | |
1.6472 | |
1.6510 | |
1.6420 | |
1.6356 | |
1.6351 | |
1.6463 | |
1.6376 | |
1.6459 | |
1.6469 | |
1.6377 | |
1.6375 | |
1.6331 | |
1.6332 | |
1.6314 | |
1.6338 | |
1.6288 | |
1.6355 | |
1.6340 | |
1.6374 | |
1.6367 | |
1.6379 | |
1.6381 | |
1.6359 | |
1.6364 | |
1.6371 | |
1.6379 | |
1.6375 | |
1.6367 | |
1.6370 | |
1.6365 | |
1.6373 | |
1.6367 | |
1.6358 | |
1.6356 | |
1.6378 | |
1.6360 | |
1.6363 | |
1.6366 | |
1.6353 | |
1.6367 | |
1.6356 | |
1.6364 | |
1.6361 | |
1.6362 | |
1.6346 | |
1.6345 | |
1.6344 | |
1.6364 | |
1.6354 | |
1.6326 | |
1.6329 | |
1.6289 | |
1.6281 | |
1.6326 | |
1.6318 | |
1.6303 | |
1.6346 | |
1.6344 | |
1.6181 | |
1.6309 | |
1.6291 | |
1.6308 | |
1.6340 | |
1.6348 | |
1.6339 | |
1.6342 | |
1.6352 | |
1.6388 | |
1.6339 | |
1.6355 | |
1.6397 | |
1.6387 | |
1.6363 | |
1.6348 | |
1.6327 | |
1.6309 | |
1.6319 | |
1.6311 | |
1.6323 | |
1.6277 | |
1.6326 | |
1.6291 | |
1.6311 | |
1.6314 | |
1.6335 | |
1.6293 | |
1.6299 | |
1.6300 | |
1.6300 | |
1.6293 | |
1.6313 | |
1.6288 | |
1.6292 | |
1.6362 | |
1.6376 | |
1.6372 | |
1.6436 | |
1.6521 | |
1.6445 | |
1.6461 | |
1.6426 | |
1.6421 | |
1.6403 | |
1.6303 | |
1.6303 | |
1.6320 | |
1.6330 | |
1.6298 | |
1.6330 | |
1.6300 | |
1.6378 | |
1.6330 | |
1.6325 | |
1.6284 | |
1.6270 | |
1.6312 | |
1.6301 | |
1.6284 | |
1.6302 | |
1.6292 | |
1.6352 | |
1.6279 | |
1.6318 | |
1.6278 | |
1.6293 | |
1.6277 | |
1.6274 | |
1.6297 | |
1.6293 | |
1.6293 | |
1.6289 | |
1.6276 | |
1.6279 | |
1.6301 | |
1.6301 | |
1.6277 | |
1.6322 | |
1.6264 | |
1.6276 | |
1.6405 | |
1.6282 | |
1.6243 | |
1.6323 | |
1.6289 | |
1.6372 | |
1.6276 | |
1.6283 | |
1.6327 | |
1.6286 | |
1.6300 | |
1.6301 | |
1.6312 | |
1.6279 | |
1.6299 | |
1.6307 | |
1.6300 | |
1.6291 | |
1.6300 | |
1.6327 | |
1.6339 | |
1.6326 | |
1.6432 | |
1.6196 | |
1.6261 | |
1.6272 | |
1.6260 | |
1.6343 | |
1.6314 | |
1.6267 | |
1.6271 | |
1.6315 | |
1.6302 | |
1.6257 | |
1.6287 | |
1.6233 | |
1.6290 | |
1.6280 | |
1.6281 | |
1.6272 | |
1.6280 | |
1.6294 | |
1.6366 | |
1.6319 | |
1.6283 | |
1.6215 | |
1.6303 | |
1.6291 | |
1.6324 | |
1.6325 | |
1.6311 | |
1.6308 | |
1.6289 | |
1.6321 | |
1.6352 | |
1.6300 | |
1.6255 | |
1.6265 | |
1.6278 | |
1.6300 | |
1.6292 | |
1.6306 | |
1.6294 | |
1.6220 | |
1.6297 | |
1.6276 | |
1.6291 | |
1.6297 | |
1.6268 | |
1.6260 | |
1.6123 | |
1.5991 | |
1.6065 | |
1.6019 | |
1.5887 | |
1.5799 | |
1.5871 | |
1.5761 | |
1.5821 | |
1.5617 | |
1.5552 | |
1.5501 | |
1.5484 | |
1.5410 | |
1.5419 | |
1.5317 | |
1.5316 | |
1.5308 | |
1.5385 | |
1.5471 | |
1.5263 | |
1.5291 | |
1.5381 | |
1.5505 | |
1.5356 | |
1.5208 | |
1.5191 | |
1.5296 | |
1.5482 | |
1.5239 | |
1.5262 | |
1.5273 | |
1.5118 | |
1.5233 | |
1.5069 | |
1.5157 | |
1.5152 | |
1.5192 | |
1.5385 | |
1.5494 | |
1.5447 | |
1.5418 | |
1.5548 | |
1.5626 | |
1.5662 | |
1.5419 | |
1.5561 | |
1.5468 | |
1.5770 | |
1.5701 | |
1.5568 | |
1.5521 | |
1.5479 | |
1.5405 | |
1.5223 | |
1.5085 | |
1.5082 | |
1.4928 |