Ιστορία των ημερήσιων τιμών MTL /LVL από Τετάρτη, 29 Οκτώβριος 2003.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 1.7403 λατς Λετονίας
το ελάχιστο για
1 λιρέτα Μάλτας = 1.4873 λατς Λετονίας
Ιστορία τιμή των LVL / MTL
Date | MTL/LVL |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6369 |
| 1.6371 |
| 1.6373 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6369 |
| 1.6372 |
| 1.6372 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6369 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6373 |
| 1.6372 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6369 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6372 |
| 1.6372 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6369 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6369 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6369 |
| 1.6371 |
| 1.6370 |
| 1.6369 |
| 1.6372 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6373 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6369 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6371 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6370 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6370 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6369 |
| 1.6369 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6372 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6369 |
| 1.6371 |
| 1.6369 |
| 1.6369 |
| 1.6372 |
| 1.6372 |
| 1.6369 |
| 1.6372 |
| 1.6369 |
| 1.6372 |
| 1.6371 |
| 1.6370 |
| 1.6370 |
| 1.6369 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6371 |
| 1.6369 |
| 1.6369 |
| 1.6370 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6373 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6370 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6369 |
| 1.6370 |
| 1.6370 |
| 1.6369 |
| 1.6371 |
| 1.6372 |
| 1.6369 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6373 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6372 |
| 1.6369 |
| 1.6371 |
| 1.6369 |
| 1.6370 |
| 1.6370 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6372 |
| 1.6372 |
| 1.6369 |
| 1.6372 |
| 1.6371 |
| 1.6372 |
| 1.6372 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6370 |
| 1.6372 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6372 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6369 |
| 1.6370 |
| 1.6370 |
| 1.6372 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6372 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6372 |
| 1.6369 |
| 1.6372 |
| 1.6369 |
| 1.6369 |
| 1.6372 |
| 1.6371 |
| 1.6370 |
| 1.6372 |
| 1.6371 |
| 1.6371 |
| 1.6986 |
| 1.7058 |
| 1.6976 |
| 1.6967 |
| 1.7130 |
| 1.7279 |
| 1.7284 |
| 1.7202 |
| 1.7328 |
| 1.7081 |
| 1.7032 |
| 1.7056 |
| 1.7126 |
| 1.6834 |
| 1.6597 |
| 1.6483 |
| 1.6438 |
| 1.6166 |
| 1.6119 |
| 1.6196 |
| 1.6278 |
| 1.6105 |
| 1.6252 |
| 1.5875 |
| 1.5800 |
| 1.5775 |
| 1.5714 |
| 1.5383 |
| 1.5320 |
| 1.5425 |
| 1.5707 |
| 1.5523 |
| 1.5395 |
| 1.5297 |
| 1.5306 |
| 1.5341 |
| 1.5320 |
| 1.5539 |
| 1.5479 |
| 1.5567 |
| 1.5330 |
| 1.5309 |
| 1.5122 |
| 1.5113 |
| 1.5041 |
| 1.5383 |
| 1.5556 |
| 1.5346 |
| 1.5362 |
| 1.5537 |
| 1.5970 |
| 1.5865 |
| 1.5723 |
| 1.5907 |
| 1.6110 |
| 1.6215 |
| 1.6268 |
| 1.6164 |
| 1.6250 |
| 1.6119 |
| 1.6175 |
| 1.6369 |
| 1.6175 |
| 1.6026 |
| 1.6143 |
| 1.5896 |
| 1.6268 |
| 1.6244 |
| 1.6286 |
| 1.6371 |
| 1.6371 |
| 1.6370 |
| 1.6374 |
| 1.6371 |
| 1.6355 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6380 |
| 1.6371 |
| 1.6370 |
| 1.6371 |
| 1.6372 |
| 1.6371 |
| 1.6324 |
| 1.6347 |
| 1.6371 |
| 1.6371 |
| 1.6371 |
| 1.6307 |
| 1.6372 |
| 1.6323 |
| 1.6313 |
| 1.6331 |
| 1.6371 |
| 1.6331 |
| 1.6318 |
| 1.6371 |
| 1.6371 |
| 1.6374 |
| 1.6102 |
| 1.6223 |
| 1.6262 |
| 1.6363 |
| 1.6385 |
| 1.6295 |
| 1.6346 |
| 1.6249 |
| 1.6352 |
| 1.6306 |
| 1.6335 |
| 1.6607 |
| 1.6235 |
| 1.6248 |
| 1.6176 |
| 1.6308 |
| 1.6131 |
| 1.6144 |
| 1.6211 |
| 1.6342 |
| 1.6374 |
| 1.6374 |
| 1.6458 |
| 1.6344 |
| 1.6353 |
| 1.6306 |
| 1.6345 |
| 1.6347 |
| 1.6370 |
| 1.6337 |
| 1.6357 |
| 1.6355 |
| 1.6342 |
| 1.6445 |
| 1.6409 |
| 1.6373 |
| 1.6364 |
| 1.6352 |
| 1.6347 |
| 1.6376 |
| 1.6393 |
| 1.6386 |
| 1.6388 |
| 1.6366 |
| 1.6340 |
| 1.6364 |
| 1.6370 |
| 1.6364 |
| 1.6385 |
| 1.6385 |
| 1.6404 |
| 1.6323 |
| 1.6349 |
| 1.6348 |
| 1.6373 |
| 1.6377 |
| 1.6331 |
| 1.6316 |
| 1.6364 |
| 1.6368 |
| 1.6358 |
| 1.6346 |
| 1.6361 |
| 1.6345 |
| 1.6350 |
| 1.6354 |
| 1.6358 |
| 1.6315 |
| 1.6361 |
| 1.6311 |
| 1.6312 |
| 1.6358 |
| 1.6308 |
| 1.6298 |
| 1.6354 |
| 1.6357 |
| 1.6338 |
| 1.6399 |
| 1.6453 |
| 1.6472 |
| 1.6510 |
| 1.6420 |
| 1.6356 |
| 1.6351 |
| 1.6463 |
| 1.6376 |
| 1.6459 |
| 1.6469 |
| 1.6377 |
| 1.6375 |
| 1.6331 |
| 1.6332 |
| 1.6314 |
| 1.6338 |
| 1.6288 |
| 1.6355 |
| 1.6340 |
| 1.6374 |
| 1.6367 |
| 1.6379 |
| 1.6381 |
| 1.6359 |
| 1.6364 |
| 1.6371 |
| 1.6379 |
| 1.6375 |
| 1.6367 |
| 1.6370 |
| 1.6365 |
| 1.6373 |
| 1.6367 |
| 1.6358 |
| 1.6356 |
| 1.6378 |
| 1.6360 |
| 1.6363 |
| 1.6366 |
| 1.6353 |
| 1.6367 |
| 1.6356 |
| 1.6364 |
| 1.6361 |
| 1.6362 |
| 1.6346 |
| 1.6345 |
| 1.6344 |
| 1.6364 |
| 1.6354 |
| 1.6326 |
| 1.6329 |
| 1.6289 |
| 1.6281 |
| 1.6326 |
| 1.6318 |
| 1.6303 |
| 1.6346 |
| 1.6344 |
| 1.6181 |
| 1.6309 |
| 1.6291 |
| 1.6308 |
| 1.6340 |
| 1.6348 |
| 1.6339 |
| 1.6342 |
| 1.6352 |
| 1.6388 |
| 1.6339 |
| 1.6355 |
| 1.6397 |
| 1.6387 |
| 1.6363 |
| 1.6348 |
| 1.6327 |
| 1.6309 |
| 1.6319 |
| 1.6311 |
| 1.6323 |
| 1.6277 |
| 1.6326 |
| 1.6291 |
| 1.6311 |
| 1.6314 |
| 1.6335 |
| 1.6293 |
| 1.6299 |
| 1.6300 |
| 1.6300 |
| 1.6293 |
| 1.6313 |
| 1.6288 |
| 1.6292 |
| 1.6362 |
| 1.6376 |
| 1.6372 |
| 1.6436 |
| 1.6521 |
| 1.6445 |
| 1.6461 |
| 1.6426 |
| 1.6421 |
| 1.6403 |
| 1.6303 |
| 1.6303 |
| 1.6320 |
| 1.6330 |
| 1.6298 |
| 1.6330 |
| 1.6300 |
| 1.6378 |
| 1.6330 |
| 1.6325 |
| 1.6284 |
| 1.6270 |
| 1.6312 |
| 1.6301 |
| 1.6284 |
| 1.6302 |
| 1.6292 |
| 1.6352 |
| 1.6279 |
| 1.6318 |
| 1.6278 |
| 1.6293 |
| 1.6277 |
| 1.6274 |
| 1.6297 |
| 1.6293 |
| 1.6293 |
| 1.6289 |
| 1.6276 |
| 1.6279 |
| 1.6301 |
| 1.6301 |
| 1.6277 |
| 1.6322 |
| 1.6264 |
| 1.6276 |
| 1.6405 |
| 1.6282 |
| 1.6243 |
| 1.6323 |
| 1.6289 |
| 1.6372 |
| 1.6276 |
| 1.6283 |
| 1.6327 |
| 1.6286 |
| 1.6300 |
| 1.6301 |
| 1.6312 |
| 1.6279 |
| 1.6299 |
| 1.6307 |
| 1.6300 |
| 1.6291 |
| 1.6300 |
| 1.6327 |
| 1.6339 |
| 1.6326 |
| 1.6432 |
| 1.6196 |
| 1.6261 |
| 1.6272 |
| 1.6260 |
| 1.6343 |
| 1.6314 |
| 1.6267 |
| 1.6271 |
| 1.6315 |
| 1.6302 |
| 1.6257 |
| 1.6287 |
| 1.6233 |
| 1.6290 |
| 1.6280 |
| 1.6281 |
| 1.6272 |
| 1.6280 |
| 1.6294 |
| 1.6366 |
| 1.6319 |
| 1.6283 |
| 1.6215 |
| 1.6303 |
| 1.6291 |
| 1.6324 |
| 1.6325 |
| 1.6311 |
| 1.6308 |
| 1.6289 |
| 1.6321 |
| 1.6352 |
| 1.6300 |
| 1.6255 |
| 1.6265 |
| 1.6278 |
| 1.6300 |
| 1.6292 |
| 1.6306 |
| 1.6294 |
| 1.6220 |
| 1.6297 |
| 1.6276 |
| 1.6291 |
| 1.6297 |
| 1.6268 |
| 1.6260 |
| 1.6123 |
| 1.5991 |
| 1.6065 |
| 1.6019 |
| 1.5887 |
| 1.5799 |
| 1.5871 |
| 1.5761 |
| 1.5821 |
| 1.5617 |
| 1.5552 |
| 1.5501 |
| 1.5484 |
| 1.5410 |
| 1.5419 |
| 1.5317 |
| 1.5316 |
| 1.5308 |
| 1.5385 |
| 1.5471 |
| 1.5263 |
| 1.5291 |
| 1.5381 |
| 1.5505 |
| 1.5356 |
| 1.5208 |
| 1.5191 |
| 1.5296 |
| 1.5482 |
| 1.5239 |
| 1.5262 |
| 1.5273 |
| 1.5118 |
| 1.5233 |
| 1.5069 |
| 1.5157 |
| 1.5152 |
| 1.5192 |
| 1.5385 |
| 1.5494 |
| 1.5447 |
| 1.5418 |
| 1.5548 |
| 1.5626 |
| 1.5662 |
| 1.5419 |
| 1.5561 |
| 1.5468 |
| 1.5770 |
| 1.5701 |
| 1.5568 |
| 1.5521 |
| 1.5479 |
| 1.5405 |
| 1.5223 |
| 1.5085 |
| 1.5082 |
| 1.4928 |
| 1.4884 |