История дневной ставки MTL /MDL с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 Мальтийская лира = 52.8924 молдавский лей
минимум на
1 Мальтийская лира = 31.1034 молдавский лей
Date | MTL/MDL |
---|---|
44.1738 | |
44.3007 | |
43.6341 | |
44.6147 | |
43.9688 | |
44.6040 | |
44.9106 | |
44.8901 | |
44.6231 | |
44.9881 | |
44.7545 | |
44.4614 | |
44.6126 | |
44.6564 | |
44.8498 | |
44.9727 | |
44.5833 | |
44.5530 | |
45.1642 | |
44.8838 | |
44.3091 | |
44.4060 | |
45.3669 | |
45.3033 | |
44.6210 | |
44.9655 | |
44.7736 | |
45.1929 | |
44.3767 | |
44.8481 | |
44.4053 | |
44.7759 | |
44.6541 | |
44.9157 | |
44.6923 | |
44.8824 | |
45.1088 | |
44.5372 | |
45.1065 | |
45.2495 | |
44.9660 | |
47.2558 | |
46.7890 | |
46.5444 | |
45.6452 | |
45.5367 | |
44.5730 | |
44.3848 | |
44.2679 | |
44.5157 | |
45.0368 | |
45.6457 | |
45.8213 | |
46.1740 | |
45.5113 | |
46.6408 | |
46.7782 | |
46.6338 | |
46.5283 | |
46.7973 | |
46.8719 | |
47.3380 | |
47.7629 | |
47.9317 | |
47.9031 | |
47.5807 | |
47.6287 | |
47.7734 | |
47.5167 | |
47.7431 | |
46.3478 | |
45.7067 | |
46.0338 | |
44.9648 | |
44.3280 | |
44.5425 | |
44.4340 | |
43.8404 | |
44.5516 | |
43.6520 | |
45.1875 | |
45.5376 | |
44.7838 | |
45.0307 | |
44.4251 | |
45.4060 | |
45.7284 | |
46.0422 | |
45.8889 | |
45.6145 | |
45.0673 | |
46.4135 | |
47.3114 | |
46.9965 | |
46.0971 | |
47.2537 | |
47.7803 | |
47.4587 | |
46.1060 | |
46.1391 | |
45.1263 | |
45.9953 | |
47.3478 | |
46.9520 | |
46.2951 | |
46.9788 | |
46.9543 | |
46.9741 | |
47.5632 | |
46.9646 | |
47.4274 | |
47.8164 | |
47.3368 | |
46.7626 | |
46.8996 | |
46.6299 | |
46.5362 | |
46.3324 | |
46.6546 | |
46.3301 | |
46.5754 | |
47.2434 | |
47.0976 | |
47.2905 | |
46.7591 | |
46.6657 | |
47.3643 | |
48.0715 | |
48.0077 | |
48.2185 | |
48.6758 | |
48.4463 | |
48.2898 | |
48.0694 | |
48.5677 | |
49.2907 | |
49.4901 | |
49.2481 | |
49.7256 | |
49.8185 | |
50.0000 | |
49.7312 | |
49.8789 | |
49.9907 | |
50.1838 | |
50.1449 | |
50.0266 | |
50.1684 | |
49.7016 | |
50.1794 | |
50.3706 | |
49.5621 | |
49.6748 | |
49.1065 | |
49.2374 | |
48.3541 | |
49.0752 | |
49.4936 | |
48.9574 | |
48.9816 | |
48.5206 | |
49.1877 | |
48.7126 | |
48.6900 | |
48.9471 | |
49.0543 | |
48.8155 | |
48.3792 | |
48.7025 | |
47.8153 | |
47.2157 | |
47.0137 | |
47.1433 | |
46.1456 | |
46.6401 | |
46.3767 | |
46.5835 | |
46.1344 | |
45.7435 | |
45.3916 | |
45.7985 | |
45.5472 | |
45.9248 | |
45.3746 | |
45.5434 | |
44.8826 | |
45.2388 | |
45.8341 | |
45.2085 | |
44.7456 | |
45.3746 | |
44.9718 | |
45.3212 | |
45.1176 | |
44.8004 | |
45.1293 | |
44.7810 | |
44.9970 | |
44.6723 | |
45.3408 | |
45.7543 | |
44.5637 | |
45.5989 | |
46.9122 | |
46.4819 | |
44.8737 | |
45.7107 | |
45.7470 | |
45.2865 | |
45.0123 | |
44.4682 | |
44.3371 | |
44.6737 | |
44.9891 | |
45.2048 | |
44.8153 | |
44.5863 | |
44.7477 | |
44.4363 | |
44.6117 | |
44.4521 | |
45.0172 | |
44.5201 | |
44.7510 | |
44.7498 | |
44.9599 | |
45.0813 | |
44.7757 | |
44.8155 | |
45.0303 | |
45.0694 | |
45.0161 | |
45.1004 | |
45.6664 | |
45.2646 | |
46.1656 | |
45.4216 | |
45.4244 | |
46.5260 | |
45.9255 | |
45.5884 | |
46.3196 | |
46.4552 | |
47.4046 | |
48.1735 | |
47.4566 | |
47.5905 | |
47.6317 | |
47.1416 | |
46.5567 | |
46.7759 | |
46.4969 | |
46.4114 | |
46.8987 | |
46.7261 | |
45.7461 | |
45.2395 | |
45.3778 | |
45.5702 | |
44.7433 | |
45.1868 | |
45.2420 | |
45.1069 | |
44.9599 | |
45.2970 | |
45.4454 | |
45.2833 | |
45.6532 | |
46.1512 | |
45.7880 | |
45.6203 | |
45.6394 | |
45.5805 | |
45.2155 | |
45.4808 | |
45.7824 | |
44.6334 | |
45.4405 | |
45.3694 | |
45.4955 | |
45.9846 | |
45.3573 | |
45.6923 | |
46.0589 | |
45.7983 | |
45.3429 | |
45.3443 | |
45.6164 | |
44.6860 | |
43.9208 | |
44.6264 | |
45.4025 | |
45.4326 | |
45.5160 | |
45.9681 | |
45.8383 | |
46.2989 | |
45.3776 | |
46.2525 | |
46.1633 | |
45.7321 | |
45.8633 | |
45.8661 | |
46.1449 | |
46.6541 | |
46.9469 | |
47.2320 | |
47.2220 | |
47.2301 | |
47.8171 | |
47.5064 | |
47.5663 | |
47.8963 | |
47.7878 | |
47.8724 | |
47.8542 | |
48.1032 | |
48.0717 | |
48.3734 | |
47.7424 | |
47.7743 | |
47.4517 | |
46.8018 | |
47.3473 | |
47.4177 | |
47.7568 | |
47.8747 | |
47.9690 | |
47.4803 | |
47.8043 | |
47.6976 | |
48.0116 | |
48.6042 | |
49.0578 | |
49.2744 | |
49.0887 | |
49.6914 | |
49.0564 | |
49.1412 | |
49.2113 | |
49.5712 | |
49.1221 | |
48.3459 | |
48.1824 | |
48.0717 | |
47.6273 | |
47.2730 | |
47.3941 | |
47.7240 | |
47.2581 | |
47.9518 | |
47.3515 | |
47.7638 | |
48.5022 | |
48.7445 | |
47.5169 | |
47.6543 | |
48.2693 | |
49.0892 | |
49.0123 | |
48.8772 | |
48.7771 | |
49.0100 | |
49.1777 | |
49.2313 | |
49.5504 | |
49.6320 | |
50.3121 | |
49.5458 | |
49.4363 | |
48.6210 | |
48.6303 | |
48.6862 | |
49.7554 | |
50.4892 | |
49.9884 | |
49.7787 | |
49.9790 | |
50.8432 | |
51.2159 | |
50.5754 | |
50.8409 | |
51.2183 | |
51.4256 | |
51.7121 | |
51.3883 | |
51.5304 | |
51.2322 | |
51.3114 | |
51.8775 | |
51.3091 | |
50.8782 | |
51.2555 | |
50.6476 | |
51.1102 | |
50.9462 | |
51.3941 | |
50.7959 | |
51.9921 | |
52.0128 | |
52.0065 | |
51.9269 | |
51.9525 | |
52.0522 | |
52.4191 | |
52.5497 | |
51.5709 | |
51.6914 | |
51.8428 | |
51.8859 | |
50.9336 | |
51.7647 | |
51.5239 | |
50.9350 | |
51.3224 | |
51.8728 | |
52.1444 | |
52.7140 | |
51.7727 | |
51.6653 | |
52.1857 | |
51.2639 | |
49.9096 | |
50.0787 | |
49.4100 | |
50.4389 | |
50.3126 | |
49.5793 | |
49.6450 | |
49.6047 | |
49.9807 | |
51.2972 | |
51.3322 | |
51.9583 | |
52.0505 | |
52.3839 | |
52.7531 | |
51.8544 | |
51.3662 | |
50.1696 | |
49.7734 | |
51.3997 | |
49.0368 | |
48.8123 | |
47.8546 | |
48.8134 | |
47.5884 | |
48.2048 | |
48.6776 | |
48.9825 | |
49.8812 | |
47.9369 | |
47.8817 | |
46.1481 | |
46.0179 | |
46.6392 | |
46.3638 | |
46.9923 | |
45.9998 | |
45.6751 | |
43.7035 | |
44.5388 | |
45.6692 | |
47.6275 | |
45.0599 | |
46.3496 | |
47.7573 | |
49.1677 | |
49.2914 | |
48.8747 | |
47.5462 | |
46.3343 | |
45.7428 | |
44.1903 | |
43.6555 | |
44.2921 | |
44.6389 | |
44.6154 | |
43.3068 | |
43.5877 | |
43.6343 | |
43.6387 | |
43.1393 | |
42.9122 | |
43.3168 | |
43.3753 | |
43.5469 | |
43.2919 | |
42.4775 | |
43.1141 | |
43.0158 | |
42.7452 | |
43.0140 | |
42.7105 | |
42.7105 | |
42.6930 | |
43.3850 | |
43.4514 | |
43.9809 | |
44.4256 | |
44.2588 | |
44.6988 | |
44.3967 | |
44.0526 | |
43.9439 | |
43.9066 | |
43.1190 | |
43.6024 | |
43.2343 | |
43.4188 | |
43.3403 | |
42.9427 | |
42.9012 | |
42.8013 | |
42.8512 | |
43.2975 | |
43.4924 | |
43.1861 | |
43.6951 | |
43.3834 | |
43.0510 | |
42.7731 | |
42.4484 | |
42.2954 | |
41.8379 | |
41.6937 | |
41.2644 | |
41.9804 | |
41.4358 | |
40.6979 | |
41.4661 | |
41.3939 | |
40.8209 | |
40.6138 | |
40.3913 | |
40.5062 | |
40.9825 | |
40.6222 | |
41.2471 | |
41.2492 | |
40.7293 | |
40.0727 | |
39.7757 | |
39.4659 | |
39.2141 | |
39.4635 | |
39.6655 | |
39.3429 | |
39.0508 | |
37.8120 | |
37.9327 | |
38.0878 | |
37.8488 | |
38.1360 | |
38.0294 | |
38.4079 | |
38.3918 | |
37.9033 | |
37.6601 | |
37.2218 | |
36.8805 | |
37.2607 | |
37.5143 | |
37.3741 | |
37.4393 | |
37.5998 | |
37.0480 | |
38.6115 | |
37.9499 | |
37.7477 | |
38.5768 | |
38.2809 | |
38.9606 | |
38.4237 | |
38.1032 | |
38.1780 | |
38.4885 | |
37.9427 | |
37.6385 | |
37.6734 | |
37.2299 | |
37.9073 | |
37.8374 | |
37.7414 | |
38.0762 | |
38.4302 | |
37.4468 | |
37.7370 | |
38.8502 | |
38.5795 | |
39.0217 | |
38.9467 | |
38.5399 | |
38.5281 | |
38.5784 | |
38.4319 | |
37.4910 | |
38.3263 | |
38.9320 | |
39.0645 | |
38.4878 | |
38.5143 | |
39.1675 | |
39.3070 | |
39.2912 | |
38.9700 | |
38.8505 | |
38.9888 | |
39.0005 | |
38.8171 | |
39.1270 | |
38.6592 | |
38.4917 | |
38.8118 | |
39.0012 | |
39.2227 | |
39.1190 | |
39.8744 | |
39.4819 | |
40.4007 | |
40.8267 | |
40.3245 | |
39.3855 | |
39.3079 | |
39.0683 | |
39.0894 | |
38.6429 | |
38.6499 | |
38.8779 | |
39.2157 | |
39.4156 | |
39.4093 | |
39.5034 | |
39.8442 | |
39.6872 | |
39.9856 | |
39.3906 | |
40.0764 | |
40.0021 | |
39.4859 | |
38.6993 | |
39.4694 | |
39.7808 | |
39.1556 | |
39.1896 | |
39.2546 | |
39.9865 | |
39.1162 | |
39.4547 | |
38.8623 | |
38.5479 | |
37.5521 | |
36.7088 | |
36.8488 | |
36.4545 | |
36.9795 | |
36.2336 | |
36.5295 | |
36.0144 | |
36.1090 | |
35.9376 | |
36.0957 | |
36.6550 | |
36.9977 | |
36.2474 | |
36.2767 | |
35.3468 | |
35.8039 | |
35.6893 | |
35.2092 | |
35.7820 | |
35.0505 | |
34.4484 | |
34.6981 | |
35.3231 | |
35.2127 | |
35.1675 | |
35.2902 | |
34.9338 | |
35.3336 | |
35.5069 | |
35.7668 | |
36.4195 | |
35.7088 | |
35.5602 | |
35.9029 | |
36.0860 | |
35.6914 | |
35.2013 | |
35.1416 | |
35.0874 | |
34.7284 | |
35.4647 | |
35.3760 | |
35.2562 | |
35.8069 | |
36.6196 | |
36.8549 | |
36.9672 | |
37.5055 | |
37.3396 | |
37.8763 | |
38.1104 | |
37.9956 | |
37.7389 | |
38.6084 | |
39.0582 | |
38.7608 | |
39.0338 | |
38.1188 | |
37.6254 | |
37.1260 | |
38.0766 | |
38.0622 | |
37.9599 | |
37.7729 | |
38.8679 | |
39.2886 | |
38.6711 | |
38.4992 | |
38.8227 | |
38.3883 | |
37.8011 | |
37.5584 | |
37.3839 | |
36.9460 | |
37.1617 | |
35.9273 | |
35.3417 | |
34.9297 | |
34.6087 | |
33.9541 | |
34.3757 | |
33.7342 | |
33.7335 | |
33.9918 | |
34.3608 | |
34.1516 | |
33.2495 | |
33.4959 | |
34.3417 | |
33.8488 | |
33.9467 | |
33.8602 | |
33.2271 | |
33.4994 | |
34.3135 | |
34.1030 | |
33.5285 | |
33.4426 | |
32.2919 | |
31.9720 | |
31.9856 | |
32.8220 | |
33.5148 | |
33.4489 | |
35.6399 |