Historyczny lira maltańska / lej mołdawski

Historia stawek dziennych MTL /MDL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 lira maltańska = 52.8924 lej mołdawski

minimum na

1 lira maltańska = 36.8088 lej mołdawski

Cena Historia MDL / MTL

Date MTL/MDL
46.5383
46.4062
46.8884
46.9427
46.2758
46.6285
46.5132
46.7505
46.8081
46.6953
46.9525
46.5986
47.2411
47.0235
46.8164
47.2299
47.0009
47.1318
46.6052
46.7063
46.6105
46.6157
46.5425
47.0841
46.1989
46.2718
46.1179
45.9555
45.6243
45.6019
46.3841
45.9951
45.7729
45.5572
45.8607
45.4125
45.4493
45.4223
46.0000
46.0571
45.2623
45.5013
45.5763
45.6422
45.2942
45.5036
45.1088
44.8847
45.0920
45.1109
45.7407
45.2213
45.9860
45.7850
45.8477
45.9306
46.1791
45.7009
45.7522
45.9387
45.7598
45.4014
44.5388
45.0592
45.5222
46.3981
45.6827
45.0659
45.2176
45.2213
45.2425
45.2944
45.3867
45.1556
45.3781
44.9686
44.6622
44.8542
45.4570
44.5933
44.6252
44.4717
44.4936
44.6599
45.1472
44.7021
44.3806
44.7160
44.3347
45.1160
44.9772
44.6611
44.6774
44.7067
45.0296
44.9043
44.7978
44.7440
44.5530
45.2329
45.0107
44.5828
44.9730
44.5574
44.6916
44.6783
44.9092
44.5691
44.5663
44.5793
44.2504
44.7154
44.6532
44.7079
44.4191
44.2558
44.1738
44.3007
43.6341
44.6147
43.9688
44.6040
44.9106
44.8901
44.6231
44.9881
44.7545
44.4614
44.6126
44.6564
44.8498
44.9727
44.5833
44.5530
45.1642
44.8838
44.3091
44.4060
45.3669
45.3033
44.6210
44.9655
44.7736
45.1929
44.3767
44.8481
44.4053
44.7759
44.6541
44.9157
44.6923
44.8824
45.1088
44.5372
45.1065
45.2495
44.9660
47.2558
46.7890
46.5444
45.6452
45.5367
44.5730
44.3848
44.2679
44.5157
45.0368
45.6457
45.8213
46.1740
45.5113
46.6408
46.7782
46.6338
46.5283
46.7973
46.8719
47.3380
47.7629
47.9317
47.9031
47.5807
47.6287
47.7734
47.5167
47.7431
46.3478
45.7067
46.0338
44.9648
44.3280
44.5425
44.4340
43.8404
44.5516
43.6520
45.1875
45.5376
44.7838
45.0307
44.4251
45.4060
45.7284
46.0422
45.8889
45.6145
45.0673
46.4135
47.3114
46.9965
46.0971
47.2537
47.7803
47.4587
46.1060
46.1391
45.1263
45.9953
47.3478
46.9520
46.2951
46.9788
46.9543
46.9741
47.5632
46.9646
47.4274
47.8164
47.3368
46.7626
46.8996
46.6299
46.5362
46.3324
46.6546
46.3301
46.5754
47.2434
47.0976
47.2905
46.7591
46.6657
47.3643
48.0715
48.0077
48.2185
48.6758
48.4463
48.2898
48.0694
48.5677
49.2907
49.4901
49.2481
49.7256
49.8185
50.0000
49.7312
49.8789
49.9907
50.1838
50.1449
50.0266
50.1684
49.7016
50.1794
50.3706
49.5621
49.6748
49.1065
49.2374
48.3541
49.0752
49.4936
48.9574
48.9816
48.5206
49.1877
48.7126
48.6900
48.9471
49.0543
48.8155
48.3792
48.7025
47.8153
47.2157
47.0137
47.1433
46.1456
46.6401
46.3767
46.5835
46.1344
45.7435
45.3916
45.7985
45.5472
45.9248
45.3746
45.5434
44.8826
45.2388
45.8341
45.2085
44.7456
45.3746
44.9718
45.3212
45.1176
44.8004
45.1293
44.7810
44.9970
44.6723
45.3408
45.7543
44.5637
45.5989
46.9122
46.4819
44.8737
45.7107
45.7470
45.2865
45.0123
44.4682
44.3371
44.6737
44.9891
45.2048
44.8153
44.5863
44.7477
44.4363
44.6117
44.4521
45.0172
44.5201
44.7510
44.7498
44.9599
45.0813
44.7757
44.8155
45.0303
45.0694
45.0161
45.1004
45.6664
45.2646
46.1656
45.4216
45.4244
46.5260
45.9255
45.5884
46.3196
46.4552
47.4046
48.1735
47.4566
47.5905
47.6317
47.1416
46.5567
46.7759
46.4969
46.4114
46.8987
46.7261
45.7461
45.2395
45.3778
45.5702
44.7433
45.1868
45.2420
45.1069
44.9599
45.2970
45.4454
45.2833
45.6532
46.1512
45.7880
45.6203
45.6394
45.5805
45.2155
45.4808
45.7824
44.6334
45.4405
45.3694
45.4955
45.9846
45.3573
45.6923
46.0589
45.7983
45.3429
45.3443
45.6164
44.6860
43.9208
44.6264
45.4025
45.4326
45.5160
45.9681
45.8383
46.2989
45.3776
46.2525
46.1633
45.7321
45.8633
45.8661
46.1449
46.6541
46.9469
47.2320
47.2220
47.2301
47.8171
47.5064
47.5663
47.8963
47.7878
47.8724
47.8542
48.1032
48.0717
48.3734
47.7424
47.7743
47.4517
46.8018
47.3473
47.4177
47.7568
47.8747
47.9690
47.4803
47.8043
47.6976
48.0116
48.6042
49.0578
49.2744
49.0887
49.6914
49.0564
49.1412
49.2113
49.5712
49.1221
48.3459
48.1824
48.0717
47.6273
47.2730
47.3941
47.7240
47.2581
47.9518
47.3515
47.7638
48.5022
48.7445
47.5169
47.6543
48.2693
49.0892
49.0123
48.8772
48.7771
49.0100
49.1777
49.2313
49.5504
49.6320
50.3121
49.5458
49.4363
48.6210
48.6303
48.6862
49.7554
50.4892
49.9884
49.7787
49.9790
50.8432
51.2159
50.5754
50.8409
51.2183
51.4256
51.7121
51.3883
51.5304
51.2322
51.3114
51.8775
51.3091
50.8782
51.2555
50.6476
51.1102
50.9462
51.3941
50.7959
51.9921
52.0128
52.0065
51.9269
51.9525
52.0522
52.4191
52.5497
51.5709
51.6914
51.8428
51.8859
50.9336
51.7647
51.5239
50.9350
51.3224
51.8728
52.1444
52.7140
51.7727
51.6653
52.1857
51.2639
49.9096
50.0787
49.4100
50.4389
50.3126
49.5793
49.6450
49.6047
49.9807
51.2972
51.3322
51.9583
52.0505
52.3839
52.7531
51.8544
51.3662
50.1696
49.7734
51.3997
49.0368
48.8123
47.8546
48.8134
47.5884
48.2048
48.6776
48.9825
49.8812
47.9369
47.8817
46.1481
46.0179
46.6392
46.3638
46.9923
45.9998
45.6751
43.7035
44.5388
45.6692
47.6275
45.0599
46.3496
47.7573
49.1677
49.2914
48.8747
47.5462
46.3343
45.7428
44.1903
43.6555
44.2921
44.6389
44.6154
43.3068
43.5877
43.6343
43.6387
43.1393
42.9122
43.3168
43.3753
43.5469
43.2919
42.4775
43.1141
43.0158
42.7452
43.0140
42.7105
42.7105
42.6930
43.3850
43.4514
43.9809
44.4256
44.2588
44.6988
44.3967
44.0526
43.9439
43.9066
43.1190
43.6024
43.2343
43.4188
43.3403
42.9427
42.9012
42.8013
42.8512
43.2975
43.4924
43.1861
43.6951
43.3834
43.0510
42.7731
42.4484
42.2954
41.8379
41.6937
41.2644
41.9804
41.4358
40.6979
41.4661
41.3939
40.8209
40.6138
40.3913
40.5062
40.9825
40.6222
41.2471
41.2492
40.7293
40.0727
39.7757
39.4659
39.2141
39.4635
39.6655
39.3429
39.0508
37.8120
37.9327
38.0878
37.8488
38.1360
38.0294
38.4079
38.3918
37.9033
37.6601
37.2218
36.8805
37.2607
37.5143
37.3741
37.4393
37.5998
37.0480
38.6115
37.9499
37.7477
38.5768
38.2809
38.9606
38.4237
38.1032
38.1780
38.4885
37.9427
37.6385
37.6734
37.2299
37.9073
37.8374
37.7414
38.0762
38.4302
37.4468
37.7370
38.8502
38.5795
39.0217
38.9467
38.5399
38.5281
38.5784
38.4319
37.4910
38.3263
38.9320
39.0645
38.4878
38.5143
39.1675
39.3070
39.2912
38.9700
38.8505
38.9888
39.0005
38.8171
39.1270
38.6592
38.4917
38.8118
39.0012
39.2227
39.1190
39.8744
39.4819
40.4007
40.8267
40.3245
39.3855
39.3079
39.0683
39.0894
38.6429
38.6499
38.8779
39.2157
39.4156
39.4093
39.5034
39.8442
39.6872
39.9856
39.3906
40.0764
40.0021
39.4859
38.6993
39.4694
39.7808
39.1556
39.1896
39.2546