История дневной ставки MTL /NGN с Пятница, 19 Март 2004.
Максимально было достигнуто
1 Мальтийская лира = 4 105.1246 нигерийская найра
минимум на
1 Мальтийская лира = 354.8474 нигерийская найра
Date | MTL/NGN |
---|---|
3 307.2676 | |
3 065.1060 | |
2 972.7696 | |
3 141.5793 | |
3 553.8318 | |
3 560.3541 | |
3 962.4971 | |
4 050.7803 | |
3 900.4659 | |
3 932.4249 | |
3 683.0887 | |
3 724.9709 | |
2 264.3326 | |
2 276.4966 | |
2 283.4265 | |
2 442.5344 | |
2 255.6301 | |
2 311.4465 | |
1 962.2642 | |
2 009.8859 | |
1 985.7512 | |
2 013.1749 | |
2 043.8714 | |
2 090.9923 | |
2 003.3333 | |
2 006.1868 | |
1 948.9797 | |
2 174.1836 | |
1 894.5469 | |
1 889.3035 | |
1 876.2078 | |
1 924.9499 | |
1 962.9746 | |
1 946.4943 | |
1 904.1090 | |
1 948.4067 | |
1 943.0259 | |
1 947.2979 | |
1 968.9238 | |
1 947.8081 | |
2 042.5507 | |
2 035.4601 | |
2 019.1824 | |
1 939.8346 | |
1 990.1235 | |
1 749.2756 | |
1 160.2446 | |
1 155.1502 | |
1 149.0543 | |
1 164.6820 | |
1 170.3284 | |
1 180.6918 | |
1 176.3825 | |
1 182.4342 | |
1 171.6539 | |
1 150.7966 | |
1 146.1472 | |
1 137.4237 | |
1 146.4407 | |
1 151.2089 | |
1 150.2190 | |
1 163.9599 | |
1 161.4931 | |
1 153.7456 | |
1 141.0319 | |
1 112.8395 | |
1 105.0874 | |
1 109.5434 | |
1 090.7338 | |
1 085.5788 | |
1 069.8183 | |
1 056.9322 | |
1 064.7147 | |
1 030.3634 | |
1 013.0864 | |
1 009.3711 | |
1 005.9935 | |
979.2103 | |
990.3447 | |
971.8821 | |
1 011.4931 | |
999.4805 | |
993.7480 | |
993.9809 | |
980.9178 | |
1 002.2478 | |
988.2530 | |
1 008.8213 | |
1 003.7060 | |
996.5316 | |
979.1940 | |
1 015.6254 | |
1 029.9324 | |
1 028.5511 | |
1 007.1908 | |
1 033.5383 | |
1 041.3673 | |
1 034.0741 | |
1 010.9970 | |
1 023.0841 | |
1 016.4221 | |
1 035.9562 | |
1 067.1488 | |
1 059.2220 | |
1 051.1810 | |
1 086.6154 | |
1 095.8397 | |
1 094.8824 | |
1 108.5861 | |
1 087.7056 | |
1 096.8810 | |
1 103.3939 | |
1 091.8938 | |
1 084.0974 | |
1 085.4041 | |
1 083.0771 | |
1 083.9576 | |
1 083.4335 | |
1 084.4235 | |
1 080.4985 | |
1 092.4785 | |
1 112.9210 | |
1 114.0461 | |
1 115.0478 | |
1 116.1169 | |
1 105.4670 | |
1 116.5409 | |
1 123.9553 | |
1 125.0291 | |
1 132.9583 | |
1 138.5115 | |
1 131.5886 | |
1 126.3079 | |
1 129.5970 | |
1 124.8567 | |
1 138.5721 | |
1 131.9380 | |
1 128.1947 | |
1 135.9679 | |
1 137.2490 | |
1 140.6499 | |
1 140.4170 | |
1 164.8870 | |
1 171.4955 | |
1 173.8877 | |
1 170.8782 | |
1 162.9839 | |
1 076.0447 | |
1 068.7771 | |
1 105.3180 | |
1 146.3685 | |
1 087.1931 | |
1 126.8134 | |
1 082.7044 | |
1 100.3471 | |
1 050.3774 | |
1 067.9082 | |
1 123.1610 | |
1 129.3990 | |
1 069.5155 | |
1 092.6928 | |
1 094.5120 | |
1 095.4391 | |
1 098.0689 | |
1 102.0033 | |
1 084.6471 | |
1 104.4048 | |
1 087.1419 | |
1 079.0403 | |
1 065.7745 | |
1 057.3911 | |
1 051.2276 | |
1 054.6005 | |
1 040.1141 | |
1 049.3920 | |
1 047.1815 | |
1 055.3715 | |
1 051.7680 | |
1 041.8984 | |
1 045.3273 | |
1 061.8984 | |
1 064.5959 | |
1 071.0016 | |
1 059.9767 | |
1 053.8714 | |
1 051.4116 | |
1 051.8915 | |
1 066.5758 | |
1 036.1123 | |
1 024.0624 | |
1 019.7298 | |
1 015.1805 | |
1 014.3187 | |
1 023.5406 | |
1 020.3401 | |
1 003.0655 | |
991.8169 | |
982.3923 | |
980.7617 | |
990.3843 | |
983.3846 | |
974.9173 | |
977.6450 | |
952.5134 | |
998.5884 | |
947.6799 | |
954.3489 | |
973.1936 | |
946.1752 | |
918.6396 | |
919.2173 | |
925.7326 | |
937.2607 | |
930.8642 | |
937.5518 | |
940.7547 | |
947.7335 | |
946.8600 | |
936.2614 | |
941.8915 | |
933.5313 | |
934.8777 | |
929.7112 | |
934.6844 | |
929.4456 | |
938.2506 | |
934.8218 | |
939.0519 | |
930.6429 | |
926.0075 | |
919.6925 | |
926.0517 | |
923.9762 | |
929.9278 | |
926.0890 | |
792.4645 | |
938.9960 | |
950.5381 | |
948.8446 | |
937.8453 | |
939.7181 | |
944.2185 | |
941.3277 | |
952.4319 | |
956.4058 | |
943.1400 | |
807.8500 | |
943.1027 | |
939.2919 | |
936.7552 | |
943.2308 | |
939.2942 | |
937.1675 | |
943.8668 | |
948.2483 | |
943.8877 | |
940.6150 | |
947.5542 | |
953.8924 | |
941.5211 | |
953.2169 | |
958.3927 | |
953.2798 | |
949.1195 | |
961.5863 | |
963.7247 | |
959.7671 | |
972.4342 | |
974.5819 | |
975.6930 | |
966.6038 | |
962.2339 | |
962.8698 | |
961.5397 | |
958.9495 | |
967.3003 | |
950.1048 | |
964.5330 | |
963.3636 | |
970.8968 | |
982.1197 | |
972.0568 | |
981.0622 | |
996.3242 | |
983.4498 | |
979.5667 | |
972.6625 | |
983.4847 | |
967.6962 | |
957.3655 | |
970.6546 | |
984.4794 | |
979.1568 | |
984.6378 | |
985.8700 | |
976.6573 | |
980.6569 | |
975.4880 | |
986.5386 | |
983.2332 | |
974.5679 | |
989.5271 | |
1 001.2462 | |
999.7461 | |
1 012.3736 | |
1 023.9553 | |
1 038.4836 | |
1 030.6289 | |
1 030.8805 | |
1 043.8877 | |
1 033.8761 | |
1 035.3809 | |
1 033.2704 | |
1 041.0575 | |
1 033.6944 | |
1 038.4882 | |
1 038.9634 | |
1 028.5092 | |
1 028.3252 | |
1 003.2751 | |
1 003.0491 | |
991.6003 | |
988.8539 | |
989.9231 | |
994.4864 | |
1 001.2113 | |
987.3072 | |
977.3515 | |
985.1339 | |
988.8190 | |
984.2464 | |
979.0706 | |
989.7717 | |
1 005.3739 | |
1 005.8304 | |
993.2867 | |
1 005.9213 | |
986.3312 | |
1 005.1456 | |
1 003.5150 | |
859.1707 | |
853.9366 | |
817.3608 | |
836.2451 | |
835.7489 | |
844.8311 | |
821.4792 | |
821.5840 | |
849.6226 | |
843.4684 | |
823.2635 | |
810.5986 | |
809.1078 | |
803.2844 | |
800.9085 | |
784.0205 | |
781.3184 | |
786.5129 | |
800.6522 | |
794.2464 | |
786.4198 | |
783.3217 | |
782.6462 | |
784.5097 | |
783.9273 | |
794.4328 | |
791.0785 | |
796.0867 | |
781.2253 | |
750.7338 | |
741.6958 | |
742.0685 | |
767.8779 | |
783.6245 | |
784.4631 | |
779.5947 | |
783.7177 | |
790.3797 | |
788.2134 | |
779.2453 | |
771.5584 | |
780.0606 | |
789.6343 | |
795.6907 | |
799.1614 | |
792.6392 | |
797.3212 | |
823.5733 | |
821.2672 | |
867.8779 | |
809.2709 | |
817.3538 | |
831.2602 | |
790.3331 | |
744.3676 | |
728.1412 | |
732.7906 | |
724.0997 | |
578.2949 | |
523.5034 | |
520.6476 | |
517.1116 | |
520.4100 | |
525.9585 | |
528.8842 | |
528.7352 | |
521.8658 | |
522.6438 | |
527.7568 | |
527.9175 | |
517.2653 | |
523.2006 | |
515.8048 | |
508.9984 | |
509.6879 | |
515.3925 | |
522.2944 | |
518.4719 | |
505.0990 | |
500.9690 | |
506.0890 | |
505.1293 | |
504.7356 | |
507.6846 | |
502.2339 | |
508.1295 | |
503.9995 | |
491.4465 | |
495.1968 | |
498.8889 | |
498.8167 | |
510.1724 | |
512.4389 | |
525.6604 | |
526.4198 | |
519.1218 | |
520.9923 | |
518.7398 | |
524.6960 | |
517.1465 | |
520.2399 | |
537.6101 | |
512.5600 | |
511.2136 | |
507.6636 | |
513.9599 | |
502.0102 | |
510.1468 | |
512.5297 | |
519.9651 | |
525.7792 | |
522.5670 | |
523.0794 | |
506.0820 | |
508.6653 | |
525.3156 | |
518.1714 | |
516.8064 | |
503.6618 | |
497.3375 | |
490.2213 | |
507.1884 | |
502.2642 | |
507.6403 | |
490.3774 | |
504.1020 | |
525.4997 | |
528.6839 | |
532.7254 | |
515.7838 | |
500.8735 | |
500.8316 | |
505.1223 | |
501.4372 | |
510.2003 | |
517.7289 | |
524.7007 | |
520.2632 | |
520.7617 | |
531.0552 | |
506.9229 | |
499.5714 | |
485.2201 | |
482.0801 | |
487.1419 | |
492.7650 | |
486.5153 | |
483.8435 | |
484.9453 | |
490.2096 | |
490.9317 | |
487.3958 | |
497.1256 | |
498.2180 | |
504.7706 | |
506.8111 | |
503.9064 | |
506.9858 | |
510.4542 | |
514.8754 | |
515.5928 | |
519.4642 | |
515.5765 | |
515.0664 | |
516.4710 | |
514.2814 | |
515.9888 | |
518.7282 | |
516.8460 | |
513.6012 | |
519.4270 | |
522.3177 | |
518.8842 | |
524.4910 | |
529.4037 | |
531.2020 | |
533.7177 | |
531.9730 | |
526.0634 | |
526.6737 | |
520.3471 | |
519.1358 | |
512.3433 | |
515.7978 | |
504.3722 | |
507.7172 | |
505.7978 | |
517.9711 | |
509.4456 | |
507.9362 | |
506.8344 | |
500.0582 | |
499.7112 | |
499.7997 | |
496.5316 | |
499.3035 | |
509.7368 | |
508.7025 | |
506.2893 | |
508.1924 | |
506.2031 | |
503.8341 | |
504.9313 | |
503.5896 | |
501.3487 | |
502.8279 | |
502.3131 | |
496.9765 | |
493.8178 | |
496.7365 | |
494.9499 | |
490.5637 | |
484.6797 | |
492.4785 | |
493.7317 | |
501.4792 | |
491.7587 | |
480.9853 | |
476.6527 | |
474.9499 | |
476.2870 | |
481.4768 | |
482.9723 | |
483.0259 | |
480.3890 | |
477.7358 | |
473.9716 | |
419.3315 | |
412.2642 | |
412.0312 | |
421.3627 | |
421.3767 | |
427.7615 | |
422.3620 | |
419.3408 | |
419.9185 | |
418.7794 | |
413.1656 | |
417.6846 | |
415.1293 | |
419.2290 | |
415.7046 | |
410.1258 | |
406.9439 | |
403.4312 | |
404.3443 | |
398.9355 | |
404.6145 | |
409.9488 | |
406.6317 | |
410.5311 | |
410.1421 | |
405.1386 | |
405.1968 | |
400.5637 | |
398.9984 | |
397.7591 | |
401.5118 | |
400.5451 | |
400.8898 | |
403.3403 | |
405.5253 | |
406.1752 | |
404.7216 | |
404.3676 | |
398.5814 | |
397.2211 | |
396.8623 | |
393.4242 | |
390.9038 | |
393.0631 | |
392.3876 | |
387.6450 | |
386.8204 | |
386.9672 | |
387.4983 | |
386.3778 | |
388.7817 | |
391.0622 | |
395.0710 | |
397.5705 | |
391.7098 | |
386.5595 | |
382.9700 | |
379.8276 | |
380.1817 | |
374.8358 | |
373.7876 | |
376.6247 | |
380.0908 | |
381.0389 | |
378.9285 | |
379.7927 | |
383.9716 | |
381.9497 | |
385.4251 | |
379.8183 | |
383.9180 | |
381.3277 | |
377.2350 | |
374.6355 | |
380.4472 | |
382.6625 | |
375.4973 | |
375.4414 | |
376.6527 | |
386.4570 | |
381.5001 | |
384.4095 | |
383.6851 | |
380.2795 | |
370.7687 | |
363.4824 | |
363.4312 | |
361.0971 | |
364.9499 | |
359.1568 | |
361.0971 | |
355.9399 | |
359.2826 | |
359.2220 | |
360.3890 | |
364.4631 | |
370.7594 | |
364.8730 | |
364.6587 | |
359.9767 | |
361.8355 | |
362.8884 | |
357.4144 | |
359.5761 | |
357.2257 | |
355.6557 | |
357.5052 | |
364.9522 | |
365.0408 | |
365.6534 | |
368.4976 | |
361.8798 | |
370.1607 | |
371.7331 | |
377.2840 | |
390.8339 | |
375.8956 | |
391.8169 | |
395.0035 | |
394.2697 | |
389.4526 | |
377.0091 | |
378.7771 | |
375.9189 | |
374.4934 | |
379.6902 | |
378.7654 | |
374.3070 | |
379.1521 | |
387.3678 | |
390.7338 | |
390.4519 | |
395.5858 | |
396.3965 | |
400.5684 | |
401.8309 | |
400.1444 | |
396.7272 | |
406.3033 | |
411.9916 | |
407.9991 | |
409.5434 | |
402.7883 | |
401.6212 | |
395.4927 | |
404.2348 | |
403.8481 | |
405.1083 | |
404.7100 | |
416.3499 | |
422.7417 | |
415.0408 | |
412.1617 | |
415.8304 | |
411.0971 | |
402.5553 | |
401.0738 | |
400.5730 | |
395.0967 | |
396.6224 | |
386.7016 | |
382.6508 | |
385.0128 | |
383.0305 | |
377.2048 | |
381.0599 | |
373.8341 | |
373.8155 | |
368.9844 | |
381.2695 | |
372.5204 | |
370.7850 | |
375.5812 | |
378.1947 | |
378.3065 | |
380.3238 | |
377.6590 | |
380.4123 | |
381.0296 | |
379.4107 | |
379.1917 | |
375.4554 | |
372.1547 | |
374.8102 | |
373.1214 | |
381.5910 | |
379.8789 | |
378.3601 | |
394.2395 | |
393.9227 |