Historique des taux quotidiens MTL /NGN depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 4 105.1246 naira nigérian
le minimum le
1 lire maltaise = 354.8474 naira nigérian
Historique des prix NGN / MTL
| Date | MTL/NGN |
| | 3 065.1060 |
| | 2 972.7696 |
| | 3 141.5793 |
| | 3 553.8318 |
| | 3 560.3541 |
| | 3 962.4971 |
| | 4 050.7803 |
| | 3 900.4659 |
| | 3 932.4249 |
| | 3 683.0887 |
| | 3 724.9709 |
| | 2 264.3326 |
| | 2 276.4966 |
| | 2 283.4265 |
| | 2 442.5344 |
| | 2 255.6301 |
| | 2 311.4465 |
| | 1 962.2642 |
| | 2 009.8859 |
| | 1 985.7512 |
| | 2 013.1749 |
| | 2 043.8714 |
| | 2 090.9923 |
| | 2 003.3333 |
| | 2 006.1868 |
| | 1 948.9797 |
| | 2 174.1836 |
| | 1 894.5469 |
| | 1 889.3035 |
| | 1 876.2078 |
| | 1 924.9499 |
| | 1 962.9746 |
| | 1 946.4943 |
| | 1 904.1090 |
| | 1 948.4067 |
| | 1 943.0259 |
| | 1 947.2979 |
| | 1 968.9238 |
| | 1 947.8081 |
| | 2 042.5507 |
| | 2 035.4601 |
| | 2 019.1824 |
| | 1 939.8346 |
| | 1 990.1235 |
| | 1 749.2756 |
| | 1 160.2446 |
| | 1 155.1502 |
| | 1 149.0543 |
| | 1 164.6820 |
| | 1 170.3284 |
| | 1 180.6918 |
| | 1 176.3825 |
| | 1 182.4342 |
| | 1 171.6539 |
| | 1 150.7966 |
| | 1 146.1472 |
| | 1 137.4237 |
| | 1 146.4407 |
| | 1 151.2089 |
| | 1 150.2190 |
| | 1 163.9599 |
| | 1 161.4931 |
| | 1 153.7456 |
| | 1 141.0319 |
| | 1 112.8395 |
| | 1 105.0874 |
| | 1 109.5434 |
| | 1 090.7338 |
| | 1 085.5788 |
| | 1 069.8183 |
| | 1 056.9322 |
| | 1 064.7147 |
| | 1 030.3634 |
| | 1 013.0864 |
| | 1 009.3711 |
| | 1 005.9935 |
| | 979.2103 |
| | 990.3447 |
| | 971.8821 |
| | 1 011.4931 |
| | 999.4805 |
| | 993.7480 |
| | 993.9809 |
| | 980.9178 |
| | 1 002.2478 |
| | 988.2530 |
| | 1 008.8213 |
| | 1 003.7060 |
| | 996.5316 |
| | 979.1940 |
| | 1 015.6254 |
| | 1 029.9324 |
| | 1 028.5511 |
| | 1 007.1908 |
| | 1 033.5383 |
| | 1 041.3673 |
| | 1 034.0741 |
| | 1 010.9970 |
| | 1 023.0841 |
| | 1 016.4221 |
| | 1 035.9562 |
| | 1 067.1488 |
| | 1 059.2220 |
| | 1 051.1810 |
| | 1 086.6154 |
| | 1 095.8397 |
| | 1 094.8824 |
| | 1 108.5861 |
| | 1 087.7056 |
| | 1 096.8810 |
| | 1 103.3939 |
| | 1 091.8938 |
| | 1 084.0974 |
| | 1 085.4041 |
| | 1 083.0771 |
| | 1 083.9576 |
| | 1 083.4335 |
| | 1 084.4235 |
| | 1 080.4985 |
| | 1 092.4785 |
| | 1 112.9210 |
| | 1 114.0461 |
| | 1 115.0478 |
| | 1 116.1169 |
| | 1 105.4670 |
| | 1 116.5409 |
| | 1 123.9553 |
| | 1 125.0291 |
| | 1 132.9583 |
| | 1 138.5115 |
| | 1 131.5886 |
| | 1 126.3079 |
| | 1 129.5970 |
| | 1 124.8567 |
| | 1 138.5721 |
| | 1 131.9380 |
| | 1 128.1947 |
| | 1 135.9679 |
| | 1 137.2490 |
| | 1 140.6499 |
| | 1 140.4170 |
| | 1 164.8870 |
| | 1 171.4955 |
| | 1 173.8877 |
| | 1 170.8782 |
| | 1 162.9839 |
| | 1 076.0447 |
| | 1 068.7771 |
| | 1 105.3180 |
| | 1 146.3685 |
| | 1 087.1931 |
| | 1 126.8134 |
| | 1 082.7044 |
| | 1 100.3471 |
| | 1 050.3774 |
| | 1 067.9082 |
| | 1 123.1610 |
| | 1 129.3990 |
| | 1 069.5155 |
| | 1 092.6928 |
| | 1 094.5120 |
| | 1 095.4391 |
| | 1 098.0689 |
| | 1 102.0033 |
| | 1 084.6471 |
| | 1 104.4048 |
| | 1 087.1419 |
| | 1 079.0403 |
| | 1 065.7745 |
| | 1 057.3911 |
| | 1 051.2276 |
| | 1 054.6005 |
| | 1 040.1141 |
| | 1 049.3920 |
| | 1 047.1815 |
| | 1 055.3715 |
| | 1 051.7680 |
| | 1 041.8984 |
| | 1 045.3273 |
| | 1 061.8984 |
| | 1 064.5959 |
| | 1 071.0016 |
| | 1 059.9767 |
| | 1 053.8714 |
| | 1 051.4116 |
| | 1 051.8915 |
| | 1 066.5758 |
| | 1 036.1123 |
| | 1 024.0624 |
| | 1 019.7298 |
| | 1 015.1805 |
| | 1 014.3187 |
| | 1 023.5406 |
| | 1 020.3401 |
| | 1 003.0655 |
| | 991.8169 |
| | 982.3923 |
| | 980.7617 |
| | 990.3843 |
| | 983.3846 |
| | 974.9173 |
| | 977.6450 |
| | 952.5134 |
| | 998.5884 |
| | 947.6799 |
| | 954.3489 |
| | 973.1936 |
| | 946.1752 |
| | 918.6396 |
| | 919.2173 |
| | 925.7326 |
| | 937.2607 |
| | 930.8642 |
| | 937.5518 |
| | 940.7547 |
| | 947.7335 |
| | 946.8600 |
| | 936.2614 |
| | 941.8915 |
| | 933.5313 |
| | 934.8777 |
| | 929.7112 |
| | 934.6844 |
| | 929.4456 |
| | 938.2506 |
| | 934.8218 |
| | 939.0519 |
| | 930.6429 |
| | 926.0075 |
| | 919.6925 |
| | 926.0517 |
| | 923.9762 |
| | 929.9278 |
| | 926.0890 |
| | 792.4645 |
| | 938.9960 |
| | 950.5381 |
| | 948.8446 |
| | 937.8453 |
| | 939.7181 |
| | 944.2185 |
| | 941.3277 |
| | 952.4319 |
| | 956.4058 |
| | 943.1400 |
| | 807.8500 |
| | 943.1027 |
| | 939.2919 |
| | 936.7552 |
| | 943.2308 |
| | 939.2942 |
| | 937.1675 |
| | 943.8668 |
| | 948.2483 |
| | 943.8877 |
| | 940.6150 |
| | 947.5542 |
| | 953.8924 |
| | 941.5211 |
| | 953.2169 |
| | 958.3927 |
| | 953.2798 |
| | 949.1195 |
| | 961.5863 |
| | 963.7247 |
| | 959.7671 |
| | 972.4342 |
| | 974.5819 |
| | 975.6930 |
| | 966.6038 |
| | 962.2339 |
| | 962.8698 |
| | 961.5397 |
| | 958.9495 |
| | 967.3003 |
| | 950.1048 |
| | 964.5330 |
| | 963.3636 |
| | 970.8968 |
| | 982.1197 |
| | 972.0568 |
| | 981.0622 |
| | 996.3242 |
| | 983.4498 |
| | 979.5667 |
| | 972.6625 |
| | 983.4847 |
| | 967.6962 |
| | 957.3655 |
| | 970.6546 |
| | 984.4794 |
| | 979.1568 |
| | 984.6378 |
| | 985.8700 |
| | 976.6573 |
| | 980.6569 |
| | 975.4880 |
| | 986.5386 |
| | 983.2332 |
| | 974.5679 |
| | 989.5271 |
| | 1 001.2462 |
| | 999.7461 |
| | 1 012.3736 |
| | 1 023.9553 |
| | 1 038.4836 |
| | 1 030.6289 |
| | 1 030.8805 |
| | 1 043.8877 |
| | 1 033.8761 |
| | 1 035.3809 |
| | 1 033.2704 |
| | 1 041.0575 |
| | 1 033.6944 |
| | 1 038.4882 |
| | 1 038.9634 |
| | 1 028.5092 |
| | 1 028.3252 |
| | 1 003.2751 |
| | 1 003.0491 |
| | 991.6003 |
| | 988.8539 |
| | 989.9231 |
| | 994.4864 |
| | 1 001.2113 |
| | 987.3072 |
| | 977.3515 |
| | 985.1339 |
| | 988.8190 |
| | 984.2464 |
| | 979.0706 |
| | 989.7717 |
| | 1 005.3739 |
| | 1 005.8304 |
| | 993.2867 |
| | 1 005.9213 |
| | 986.3312 |
| | 1 005.1456 |
| | 1 003.5150 |
| | 859.1707 |
| | 853.9366 |
| | 817.3608 |
| | 836.2451 |
| | 835.7489 |
| | 844.8311 |
| | 821.4792 |
| | 821.5840 |
| | 849.6226 |
| | 843.4684 |
| | 823.2635 |
| | 810.5986 |
| | 809.1078 |
| | 803.2844 |
| | 800.9085 |
| | 784.0205 |
| | 781.3184 |
| | 786.5129 |
| | 800.6522 |
| | 794.2464 |
| | 786.4198 |
| | 783.3217 |
| | 782.6462 |
| | 784.5097 |
| | 783.9273 |
| | 794.4328 |
| | 791.0785 |
| | 796.0867 |
| | 781.2253 |
| | 750.7338 |
| | 741.6958 |
| | 742.0685 |
| | 767.8779 |
| | 783.6245 |
| | 784.4631 |
| | 779.5947 |
| | 783.7177 |
| | 790.3797 |
| | 788.2134 |
| | 779.2453 |
| | 771.5584 |
| | 780.0606 |
| | 789.6343 |
| | 795.6907 |
| | 799.1614 |
| | 792.6392 |
| | 797.3212 |
| | 823.5733 |
| | 821.2672 |
| | 867.8779 |
| | 809.2709 |
| | 817.3538 |
| | 831.2602 |
| | 790.3331 |
| | 744.3676 |
| | 728.1412 |
| | 732.7906 |
| | 724.0997 |
| | 578.2949 |
| | 523.5034 |
| | 520.6476 |
| | 517.1116 |
| | 520.4100 |
| | 525.9585 |
| | 528.8842 |
| | 528.7352 |
| | 521.8658 |
| | 522.6438 |
| | 527.7568 |
| | 527.9175 |
| | 517.2653 |
| | 523.2006 |
| | 515.8048 |
| | 508.9984 |
| | 509.6879 |
| | 515.3925 |
| | 522.2944 |
| | 518.4719 |
| | 505.0990 |
| | 500.9690 |
| | 506.0890 |
| | 505.1293 |
| | 504.7356 |
| | 507.6846 |
| | 502.2339 |
| | 508.1295 |
| | 503.9995 |
| | 491.4465 |
| | 495.1968 |
| | 498.8889 |
| | 498.8167 |
| | 510.1724 |
| | 512.4389 |
| | 525.6604 |
| | 526.4198 |
| | 519.1218 |
| | 520.9923 |
| | 518.7398 |
| | 524.6960 |
| | 517.1465 |
| | 520.2399 |
| | 537.6101 |
| | 512.5600 |
| | 511.2136 |
| | 507.6636 |
| | 513.9599 |
| | 502.0102 |
| | 510.1468 |
| | 512.5297 |
| | 519.9651 |
| | 525.7792 |
| | 522.5670 |
| | 523.0794 |
| | 506.0820 |
| | 508.6653 |
| | 525.3156 |
| | 518.1714 |
| | 516.8064 |
| | 503.6618 |
| | 497.3375 |
| | 490.2213 |
| | 507.1884 |
| | 502.2642 |
| | 507.6403 |
| | 490.3774 |
| | 504.1020 |
| | 525.4997 |
| | 528.6839 |
| | 532.7254 |
| | 515.7838 |
| | 500.8735 |
| | 500.8316 |
| | 505.1223 |
| | 501.4372 |
| | 510.2003 |
| | 517.7289 |
| | 524.7007 |
| | 520.2632 |
| | 520.7617 |
| | 531.0552 |
| | 506.9229 |
| | 499.5714 |
| | 485.2201 |
| | 482.0801 |
| | 487.1419 |
| | 492.7650 |
| | 486.5153 |
| | 483.8435 |
| | 484.9453 |
| | 490.2096 |
| | 490.9317 |
| | 487.3958 |
| | 497.1256 |
| | 498.2180 |
| | 504.7706 |
| | 506.8111 |
| | 503.9064 |
| | 506.9858 |
| | 510.4542 |
| | 514.8754 |
| | 515.5928 |
| | 519.4642 |
| | 515.5765 |
| | 515.0664 |
| | 516.4710 |
| | 514.2814 |
| | 515.9888 |
| | 518.7282 |
| | 516.8460 |
| | 513.6012 |
| | 519.4270 |
| | 522.3177 |
| | 518.8842 |
| | 524.4910 |
| | 529.4037 |
| | 531.2020 |
| | 533.7177 |
| | 531.9730 |
| | 526.0634 |
| | 526.6737 |
| | 520.3471 |
| | 519.1358 |
| | 512.3433 |
| | 515.7978 |
| | 504.3722 |
| | 507.7172 |
| | 505.7978 |
| | 517.9711 |
| | 509.4456 |
| | 507.9362 |
| | 506.8344 |
| | 500.0582 |
| | 499.7112 |
| | 499.7997 |
| | 496.5316 |
| | 499.3035 |
| | 509.7368 |
| | 508.7025 |
| | 506.2893 |
| | 508.1924 |
| | 506.2031 |
| | 503.8341 |
| | 504.9313 |
| | 503.5896 |
| | 501.3487 |
| | 502.8279 |
| | 502.3131 |
| | 496.9765 |
| | 493.8178 |
| | 496.7365 |
| | 494.9499 |
| | 490.5637 |
| | 484.6797 |
| | 492.4785 |
| | 493.7317 |
| | 501.4792 |
| | 491.7587 |
| | 480.9853 |
| | 476.6527 |
| | 474.9499 |
| | 476.2870 |
| | 481.4768 |
| | 482.9723 |
| | 483.0259 |
| | 480.3890 |
| | 477.7358 |
| | 473.9716 |
| | 419.3315 |
| | 412.2642 |
| | 412.0312 |
| | 421.3627 |
| | 421.3767 |
| | 427.7615 |
| | 422.3620 |
| | 419.3408 |
| | 419.9185 |
| | 418.7794 |
| | 413.1656 |
| | 417.6846 |
| | 415.1293 |
| | 419.2290 |
| | 415.7046 |
| | 410.1258 |
| | 406.9439 |
| | 403.4312 |
| | 404.3443 |
| | 398.9355 |
| | 404.6145 |
| | 409.9488 |
| | 406.6317 |
| | 410.5311 |
| | 410.1421 |
| | 405.1386 |
| | 405.1968 |
| | 400.5637 |
| | 398.9984 |
| | 397.7591 |
| | 401.5118 |
| | 400.5451 |
| | 400.8898 |
| | 403.3403 |
| | 405.5253 |
| | 406.1752 |
| | 404.7216 |
| | 404.3676 |
| | 398.5814 |
| | 397.2211 |
| | 396.8623 |
| | 393.4242 |
| | 390.9038 |
| | 393.0631 |
| | 392.3876 |
| | 387.6450 |
| | 386.8204 |
| | 386.9672 |
| | 387.4983 |
| | 386.3778 |
| | 388.7817 |
| | 391.0622 |
| | 395.0710 |
| | 397.5705 |
| | 391.7098 |
| | 386.5595 |
| | 382.9700 |
| | 379.8276 |
| | 380.1817 |
| | 374.8358 |
| | 373.7876 |
| | 376.6247 |
| | 380.0908 |
| | 381.0389 |
| | 378.9285 |
| | 379.7927 |
| | 383.9716 |
| | 381.9497 |
| | 385.4251 |
| | 379.8183 |
| | 383.9180 |
| | 381.3277 |
| | 377.2350 |
| | 374.6355 |
| | 380.4472 |
| | 382.6625 |
| | 375.4973 |
| | 375.4414 |
| | 376.6527 |
| | 386.4570 |
| | 381.5001 |
| | 384.4095 |
| | 383.6851 |
| | 380.2795 |
| | 370.7687 |
| | 363.4824 |
| | 363.4312 |
| | 361.0971 |
| | 364.9499 |
| | 359.1568 |
| | 361.0971 |
| | 355.9399 |
| | 359.2826 |
| | 359.2220 |
| | 360.3890 |
| | 364.4631 |
| | 370.7594 |
| | 364.8730 |
| | 364.6587 |
| | 359.9767 |
| | 361.8355 |
| | 362.8884 |
| | 357.4144 |
| | 359.5761 |
| | 357.2257 |
| | 355.6557 |
| | 357.5052 |
| | 364.9522 |
| | 365.0408 |
| | 365.6534 |
| | 368.4976 |
| | 361.8798 |
| | 370.1607 |
| | 371.7331 |
| | 377.2840 |
| | 390.8339 |
| | 375.8956 |
| | 391.8169 |
| | 395.0035 |
| | 394.2697 |
| | 389.4526 |
| | 377.0091 |
| | 378.7771 |
| | 375.9189 |
| | 374.4934 |
| | 379.6902 |
| | 378.7654 |
| | 374.3070 |
| | 379.1521 |
| | 387.3678 |
| | 390.7338 |
| | 390.4519 |
| | 395.5858 |
| | 396.3965 |
| | 400.5684 |
| | 401.8309 |
| | 400.1444 |
| | 396.7272 |
| | 406.3033 |
| | 411.9916 |
| | 407.9991 |
| | 409.5434 |
| | 402.7883 |
| | 401.6212 |
| | 395.4927 |
| | 404.2348 |
| | 403.8481 |
| | 405.1083 |
| | 404.7100 |
| | 416.3499 |
| | 422.7417 |
| | 415.0408 |
| | 412.1617 |
| | 415.8304 |
| | 411.0971 |
| | 402.5553 |
| | 401.0738 |
| | 400.5730 |
| | 395.0967 |
| | 396.6224 |
| | 386.7016 |
| | 382.6508 |
| | 385.0128 |
| | 383.0305 |
| | 377.2048 |
| | 381.0599 |
| | 373.8341 |
| | 373.8155 |
| | 368.9844 |
| | 381.2695 |
| | 372.5204 |
| | 370.7850 |
| | 375.5812 |
| | 378.1947 |
| | 378.3065 |
| | 380.3238 |
| | 377.6590 |
| | 380.4123 |
| | 381.0296 |
| | 379.4107 |
| | 379.1917 |
| | 375.4554 |
| | 372.1547 |
| | 374.8102 |
| | 373.1214 |
| | 381.5910 |
| | 379.8789 |
| | 378.3601 |
| | 394.2395 |
| | 393.9227 |
| | 392.6601 |