Исторический Мальтийская лира / пакистанская рупия

История дневной ставки MTL /PKR с Четверг, 27 июля 2006.

Максимально было достигнуто

1 Мальтийская лира = 783.2518 пакистанская рупия

минимум на

1 Мальтийская лира = 176.5246 пакистанская рупия

История Цена PKR / MTL

Date MTL/PKR
751.9637
750.4519
753.8994
748.9075
746.8437
745.1759
735.7605
738.9425
737.2863
739.4270
738.5232
740.5963
751.2718
747.2187
754.6471
754.6122
756.2241
764.4631
759.1009
761.4046
765.2993
764.7636
750.1747
746.3475
754.2325
748.0340
758.8470
761.9567
765.8001
771.9334
775.0850
769.6296
773.2774
758.4184
761.2905
764.3769
768.3578
767.4680
767.2630
766.3895
761.9008
755.2411
760.8805
761.5863
758.1179
766.2427
767.9245
763.3170
770.3541
772.5157
779.8882
772.7673
775.4205
773.1982
765.2737
766.4500
768.4859
764.0927
765.0827
777.1931
773.4498
777.0068
779.0310
766.1542
761.6911
751.0133
751.6748
748.1831
739.3687
726.1542
742.8185
746.9811
752.3107
740.8269
713.2588
706.2264
705.6394
712.5926
740.6452
682.7370
681.7354
681.9706
669.5248
670.9294
677.9385
676.8577
666.3103
674.0741
674.5656
676.0843
680.8758
684.4118
679.5341
676.9765
685.5719
690.2492
703.9553
701.1228
699.5597
705.9842
709.4456
720.5218
719.2989
721.3138
716.6690
718.3275
724.3140
719.0217
709.9767
710.9178
702.0638
705.9329
705.8328
702.8395
696.3359
696.4803
696.7365
697.0068
707.9804
704.1440
704.7426
699.2895
698.3275
694.8334
691.3277
688.0643
702.1384
694.9126
702.2152
705.8980
710.8665
706.5386
705.6394
694.7892
701.2555
693.8505
700.0862
708.7235
713.7713
717.2350
717.2164
717.3841
711.7424
712.3294
709.7531
725.0990
729.1754
707.8942
712.2618
690.6965
692.5041
680.5940
693.3683
700.5358
716.6900
731.7750
748.7142
770.7897
765.4437
753.4009
727.1745
726.8088
734.3210
741.4069
722.2828
711.5304
727.8267
727.7871
730.9737
720.8852
712.5716
711.4582
721.9497
721.6632
726.8088
724.1323
718.7957
718.3834
704.4375
683.5779
639.2057
651.1530
667.4726
687.6846
671.0342
585.0314
577.3911
569.9511
563.8644
560.4333
556.5525
551.8961
548.7515
540.8036
535.2690
532.7976
516.8693
508.0853
505.4624
502.8325
495.2201
522.4878
531.4139
556.5339
544.4934
508.9099
518.1714
499.0613
505.5346
532.6741
571.2299
547.2583
509.6296
486.4570
497.2001
510.9923
515.2574
495.4158
497.9711
498.5302
499.5201
470.8828
462.8302
454.6098
465.1549
465.7326
456.5898
450.3447
463.5430
464.6215
462.1896
465.3296
462.2199
465.4158
467.7452
466.4873
464.7426
462.7603
467.9734
468.1039
463.6012
463.8854
458.6466
463.1097
459.8137
463.9949
471.8635
465.1782
460.4449
462.4575
462.2176
460.8246
462.8418
462.1360
457.9758
449.6250
451.4256
449.3268
452.0708
445.4670
441.0552
441.0249
436.7971
438.7002
437.2444
440.0722
440.4170
439.2779
437.6473
432.1477
430.5590
430.3680
433.2961
429.9418
423.2798
420.0023
422.0196
432.6671
433.9529
443.4172
450.8083
450.3494
449.0007
450.5823
454.8288
451.9590
454.4887
456.9648
456.7761
457.3259
453.7992
452.1151
443.4009
444.0857
436.9299
438.0643
434.2534
443.2006
445.4298
450.7990
452.1500
451.7284
455.1200
459.3128
456.0517
460.1304
463.1540
464.5609
460.4193
457.5565
457.4843
447.2863
441.2812
438.3275
440.5241
437.9199
435.4764
430.2376
422.5111
409.4316
408.0410
402.7254
402.5507
405.7699
414.0135
423.4428
419.9767
426.1542
395.8118
412.7277
417.0487
400.5940
389.8439
389.8137
392.9653
398.0922
396.6271
399.8137
401.6585
404.3792
404.1486
400.3145
402.1547
399.5900
400.6243
399.5830
402.0568
400.7501
403.4102
402.9327
405.2341
402.7673
400.1002
399.1148
401.2579
399.1940
402.6252
400.3098
410.9061
408.6094
418.7235
418.6210
418.4556
417.8104
418.4277
413.4102
426.7272
417.5379
410.1351
397.2327
384.7077
393.3729
384.7636
370.4542
369.2569
368.7398
371.6958
373.1912
371.3464
367.6054
369.5318
370.5847
365.9050
368.6886
369.0263
367.6380
366.5921
371.3301
370.4729
370.5264
374.3746
371.7191
374.3676
370.8432
368.9914
367.6240
367.5099
354.9359
357.9012
350.8572
354.9965
352.1337
355.0314
356.1449
329.8486
332.2269
337.5472
335.7396
333.3310
333.0678
334.9080
329.5434
328.6583
334.2092
331.5490
351.8891
331.4326
332.8675
329.9744
331.3534
324.6191
317.4587
315.8071
313.6362
317.6077
321.4955
321.5211
325.8560
329.2034
333.9366
331.1414
331.3836
335.1479
317.6613
318.0736
317.1395
319.7741
317.3026
318.4463
318.8260
316.1868
316.2567
309.1684
308.9168
305.5928
301.8565
295.1898
291.3767
293.4405
288.9331
286.2707
288.4696
289.3128
287.9641
288.3555
290.9970
293.5872
294.8451
291.3930
292.7859
288.5861
289.0846
289.6692
287.6171
285.5276
280.9644
279.3594
278.0503
273.0631
273.5896
273.2728
274.2930
272.1454
274.1509
267.8779
266.5968
265.9446
265.1759
259.7484
258.6070
260.2609
264.8498
262.0079
259.8183
257.9548
258.1877
258.9331
258.2110
262.0778
260.9597
262.5204
258.5139
258.3275
254.3676
255.1363
253.7852
259.1894
262.5903
259.2127
259.3990
262.2874
269.6017
267.9944
265.5253
268.5535
271.4419
273.0491
274.7962
272.2805
272.9560
272.0009
272.8861
276.4267
272.7463
269.9511
272.4901
268.3904
270.9061
269.8835
271.8728
268.8074
276.4314
273.9483
273.8458
272.3084
273.7503
276.5572
278.2483
278.6257
274.7310
275.1409
277.4587
278.3205
272.3364
275.1363
271.3301
267.5961
267.8407
271.1461
274.4980
271.7540
266.3499
264.1603
266.5432
266.1542
265.7629
267.1745
264.5516
265.9352
267.5285
260.2027
262.4365
264.4048
264.3489
270.4659
269.0869
275.5812
276.2148
272.3317
273.3962
271.9660
275.0897
271.1530
271.9916
279.5295
262.9606
261.3301
259.8183
263.0352
256.9206
261.0389
262.1756
266.1589
268.8912
267.3841
268.1714
259.4246
260.7757
268.6396
264.4444
264.3489
257.6846
254.3443
250.8106
259.6599
256.9415
260.0978
250.6266
257.6520
265.3389
268.5465
268.4300
266.7622
267.6613
264.1090
272.2013
277.2840
280.3867
286.0144
285.7955
290.8898
290.6033
296.1123
294.3093
295.4135
294.2068
299.8253
304.1556
306.6434
304.7100
301.6259
303.8481
307.5565
309.7484
306.6014
312.6136
310.8153
311.0552
308.6000
308.8912
309.1777
311.2066
313.3357
313.0538
314.9802
312.1547
311.8751
312.1127
312.3061
314.1766
314.8451
315.8328
319.4177
316.7039
313.0212
309.6646
314.2092
314.8334
315.5206
321.5770
327.6939
335.6744
335.6301
334.8171
334.9779
332.7696
336.1402
332.8884
335.9609
335.0664
340.1118
338.5861
343.1726
346.1495
342.3038
339.6622
337.7568
335.5625
337.1558
341.9613
338.8586
335.3855
336.1705
333.8435
332.7533
325.3669
322.4132
321.9637
322.7393
320.3051
317.8360
314.9895
314.3769
308.9262
304.5469
299.6949
302.9304
302.9047
306.4663
304.3140
298.1528
296.5059
295.0175
297.7708
299.8393
300.2679
299.4200
298.7421
298.3625
294.3093
209.7850
204.8074
203.8027
209.7039
209.1328
212.1686
209.0869
206.3399
204.9341
203.8444
199.7939
200.5563
199.8001
201.2637
199.0245
195.7191
193.9394
192.8428
193.1402
189.8404
191.6329
194.2430
192.6087
194.3750
194.0983
191.8579
191.7745
190.0694
189.2965
188.9278
190.5674
190.3774
190.6122
191.1228
192.1337
193.0461
191.7699
191.5446
188.9189
188.2185
188.1120
186.5188
185.0627
185.9518
185.7195
183.4193
182.8090
182.8805
183.2702
183.4225
184.8751
185.4153
187.6492
188.9119
184.9898
181.5879
181.6525
179.7254
179.6208
177.4661
177.0093
177.9406
178.7372
179.3245
178.4060
178.1880
180.2108
179.0205
180.5858
178.2371
179.9492
178.5872