História das diárias MTL /PKR desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 783.2518 Rupia paquistanesa
o mínimo em
1 Lira Maltesa = 175.0615 Rupia paquistanesa
história preço de PKR / MTL
| Date | MTL/PKR |
| | 738.9425 |
| | 737.2863 |
| | 739.4270 |
| | 738.5232 |
| | 740.5963 |
| | 751.2718 |
| | 747.2187 |
| | 754.6471 |
| | 754.6122 |
| | 756.2241 |
| | 764.4631 |
| | 759.1009 |
| | 761.4046 |
| | 765.2993 |
| | 764.7636 |
| | 750.1747 |
| | 746.3475 |
| | 754.2325 |
| | 748.0340 |
| | 758.8470 |
| | 761.9567 |
| | 765.8001 |
| | 771.9334 |
| | 775.0850 |
| | 769.6296 |
| | 773.2774 |
| | 758.4184 |
| | 761.2905 |
| | 764.3769 |
| | 768.3578 |
| | 767.4680 |
| | 767.2630 |
| | 766.3895 |
| | 761.9008 |
| | 755.2411 |
| | 760.8805 |
| | 761.5863 |
| | 758.1179 |
| | 766.2427 |
| | 767.9245 |
| | 763.3170 |
| | 770.3541 |
| | 772.5157 |
| | 779.8882 |
| | 772.7673 |
| | 775.4205 |
| | 773.1982 |
| | 765.2737 |
| | 766.4500 |
| | 768.4859 |
| | 764.0927 |
| | 765.0827 |
| | 777.1931 |
| | 773.4498 |
| | 777.0068 |
| | 779.0310 |
| | 766.1542 |
| | 761.6911 |
| | 751.0133 |
| | 751.6748 |
| | 748.1831 |
| | 739.3687 |
| | 726.1542 |
| | 742.8185 |
| | 746.9811 |
| | 752.3107 |
| | 740.8269 |
| | 713.2588 |
| | 706.2264 |
| | 705.6394 |
| | 712.5926 |
| | 740.6452 |
| | 682.7370 |
| | 681.7354 |
| | 681.9706 |
| | 669.5248 |
| | 670.9294 |
| | 677.9385 |
| | 676.8577 |
| | 666.3103 |
| | 674.0741 |
| | 674.5656 |
| | 676.0843 |
| | 680.8758 |
| | 684.4118 |
| | 679.5341 |
| | 676.9765 |
| | 685.5719 |
| | 690.2492 |
| | 703.9553 |
| | 701.1228 |
| | 699.5597 |
| | 705.9842 |
| | 709.4456 |
| | 720.5218 |
| | 719.2989 |
| | 721.3138 |
| | 716.6690 |
| | 718.3275 |
| | 724.3140 |
| | 719.0217 |
| | 709.9767 |
| | 710.9178 |
| | 702.0638 |
| | 705.9329 |
| | 705.8328 |
| | 702.8395 |
| | 696.3359 |
| | 696.4803 |
| | 696.7365 |
| | 697.0068 |
| | 707.9804 |
| | 704.1440 |
| | 704.7426 |
| | 699.2895 |
| | 698.3275 |
| | 694.8334 |
| | 691.3277 |
| | 688.0643 |
| | 702.1384 |
| | 694.9126 |
| | 702.2152 |
| | 705.8980 |
| | 710.8665 |
| | 706.5386 |
| | 705.6394 |
| | 694.7892 |
| | 701.2555 |
| | 693.8505 |
| | 700.0862 |
| | 708.7235 |
| | 713.7713 |
| | 717.2350 |
| | 717.2164 |
| | 717.3841 |
| | 711.7424 |
| | 712.3294 |
| | 709.7531 |
| | 725.0990 |
| | 729.1754 |
| | 707.8942 |
| | 712.2618 |
| | 690.6965 |
| | 692.5041 |
| | 680.5940 |
| | 693.3683 |
| | 700.5358 |
| | 716.6900 |
| | 731.7750 |
| | 748.7142 |
| | 770.7897 |
| | 765.4437 |
| | 753.4009 |
| | 727.1745 |
| | 726.8088 |
| | 734.3210 |
| | 741.4069 |
| | 722.2828 |
| | 711.5304 |
| | 727.8267 |
| | 727.7871 |
| | 730.9737 |
| | 720.8852 |
| | 712.5716 |
| | 711.4582 |
| | 721.9497 |
| | 721.6632 |
| | 726.8088 |
| | 724.1323 |
| | 718.7957 |
| | 718.3834 |
| | 704.4375 |
| | 683.5779 |
| | 639.2057 |
| | 651.1530 |
| | 667.4726 |
| | 687.6846 |
| | 671.0342 |
| | 585.0314 |
| | 577.3911 |
| | 569.9511 |
| | 563.8644 |
| | 560.4333 |
| | 556.5525 |
| | 551.8961 |
| | 548.7515 |
| | 540.8036 |
| | 535.2690 |
| | 532.7976 |
| | 516.8693 |
| | 508.0853 |
| | 505.4624 |
| | 502.8325 |
| | 495.2201 |
| | 522.4878 |
| | 531.4139 |
| | 556.5339 |
| | 544.4934 |
| | 508.9099 |
| | 518.1714 |
| | 499.0613 |
| | 505.5346 |
| | 532.6741 |
| | 571.2299 |
| | 547.2583 |
| | 509.6296 |
| | 486.4570 |
| | 497.2001 |
| | 510.9923 |
| | 515.2574 |
| | 495.4158 |
| | 497.9711 |
| | 498.5302 |
| | 499.5201 |
| | 470.8828 |
| | 462.8302 |
| | 454.6098 |
| | 465.1549 |
| | 465.7326 |
| | 456.5898 |
| | 450.3447 |
| | 463.5430 |
| | 464.6215 |
| | 462.1896 |
| | 465.3296 |
| | 462.2199 |
| | 465.4158 |
| | 467.7452 |
| | 466.4873 |
| | 464.7426 |
| | 462.7603 |
| | 467.9734 |
| | 468.1039 |
| | 463.6012 |
| | 463.8854 |
| | 458.6466 |
| | 463.1097 |
| | 459.8137 |
| | 463.9949 |
| | 471.8635 |
| | 465.1782 |
| | 460.4449 |
| | 462.4575 |
| | 462.2176 |
| | 460.8246 |
| | 462.8418 |
| | 462.1360 |
| | 457.9758 |
| | 449.6250 |
| | 451.4256 |
| | 449.3268 |
| | 452.0708 |
| | 445.4670 |
| | 441.0552 |
| | 441.0249 |
| | 436.7971 |
| | 438.7002 |
| | 437.2444 |
| | 440.0722 |
| | 440.4170 |
| | 439.2779 |
| | 437.6473 |
| | 432.1477 |
| | 430.5590 |
| | 430.3680 |
| | 433.2961 |
| | 429.9418 |
| | 423.2798 |
| | 420.0023 |
| | 422.0196 |
| | 432.6671 |
| | 433.9529 |
| | 443.4172 |
| | 450.8083 |
| | 450.3494 |
| | 449.0007 |
| | 450.5823 |
| | 454.8288 |
| | 451.9590 |
| | 454.4887 |
| | 456.9648 |
| | 456.7761 |
| | 457.3259 |
| | 453.7992 |
| | 452.1151 |
| | 443.4009 |
| | 444.0857 |
| | 436.9299 |
| | 438.0643 |
| | 434.2534 |
| | 443.2006 |
| | 445.4298 |
| | 450.7990 |
| | 452.1500 |
| | 451.7284 |
| | 455.1200 |
| | 459.3128 |
| | 456.0517 |
| | 460.1304 |
| | 463.1540 |
| | 464.5609 |
| | 460.4193 |
| | 457.5565 |
| | 457.4843 |
| | 447.2863 |
| | 441.2812 |
| | 438.3275 |
| | 440.5241 |
| | 437.9199 |
| | 435.4764 |
| | 430.2376 |
| | 422.5111 |
| | 409.4316 |
| | 408.0410 |
| | 402.7254 |
| | 402.5507 |
| | 405.7699 |
| | 414.0135 |
| | 423.4428 |
| | 419.9767 |
| | 426.1542 |
| | 395.8118 |
| | 412.7277 |
| | 417.0487 |
| | 400.5940 |
| | 389.8439 |
| | 389.8137 |
| | 392.9653 |
| | 398.0922 |
| | 396.6271 |
| | 399.8137 |
| | 401.6585 |
| | 404.3792 |
| | 404.1486 |
| | 400.3145 |
| | 402.1547 |
| | 399.5900 |
| | 400.6243 |
| | 399.5830 |
| | 402.0568 |
| | 400.7501 |
| | 403.4102 |
| | 402.9327 |
| | 405.2341 |
| | 402.7673 |
| | 400.1002 |
| | 399.1148 |
| | 401.2579 |
| | 399.1940 |
| | 402.6252 |
| | 400.3098 |
| | 410.9061 |
| | 408.6094 |
| | 418.7235 |
| | 418.6210 |
| | 418.4556 |
| | 417.8104 |
| | 418.4277 |
| | 413.4102 |
| | 426.7272 |
| | 417.5379 |
| | 410.1351 |
| | 397.2327 |
| | 384.7077 |
| | 393.3729 |
| | 384.7636 |
| | 370.4542 |
| | 369.2569 |
| | 368.7398 |
| | 371.6958 |
| | 373.1912 |
| | 371.3464 |
| | 367.6054 |
| | 369.5318 |
| | 370.5847 |
| | 365.9050 |
| | 368.6886 |
| | 369.0263 |
| | 367.6380 |
| | 366.5921 |
| | 371.3301 |
| | 370.4729 |
| | 370.5264 |
| | 374.3746 |
| | 371.7191 |
| | 374.3676 |
| | 370.8432 |
| | 368.9914 |
| | 367.6240 |
| | 367.5099 |
| | 354.9359 |
| | 357.9012 |
| | 350.8572 |
| | 354.9965 |
| | 352.1337 |
| | 355.0314 |
| | 356.1449 |
| | 329.8486 |
| | 332.2269 |
| | 337.5472 |
| | 335.7396 |
| | 333.3310 |
| | 333.0678 |
| | 334.9080 |
| | 329.5434 |
| | 328.6583 |
| | 334.2092 |
| | 331.5490 |
| | 351.8891 |
| | 331.4326 |
| | 332.8675 |
| | 329.9744 |
| | 331.3534 |
| | 324.6191 |
| | 317.4587 |
| | 315.8071 |
| | 313.6362 |
| | 317.6077 |
| | 321.4955 |
| | 321.5211 |
| | 325.8560 |
| | 329.2034 |
| | 333.9366 |
| | 331.1414 |
| | 331.3836 |
| | 335.1479 |
| | 317.6613 |
| | 318.0736 |
| | 317.1395 |
| | 319.7741 |
| | 317.3026 |
| | 318.4463 |
| | 318.8260 |
| | 316.1868 |
| | 316.2567 |
| | 309.1684 |
| | 308.9168 |
| | 305.5928 |
| | 301.8565 |
| | 295.1898 |
| | 291.3767 |
| | 293.4405 |
| | 288.9331 |
| | 286.2707 |
| | 288.4696 |
| | 289.3128 |
| | 287.9641 |
| | 288.3555 |
| | 290.9970 |
| | 293.5872 |
| | 294.8451 |
| | 291.3930 |
| | 292.7859 |
| | 288.5861 |
| | 289.0846 |
| | 289.6692 |
| | 287.6171 |
| | 285.5276 |
| | 280.9644 |
| | 279.3594 |
| | 278.0503 |
| | 273.0631 |
| | 273.5896 |
| | 273.2728 |
| | 274.2930 |
| | 272.1454 |
| | 274.1509 |
| | 267.8779 |
| | 266.5968 |
| | 265.9446 |
| | 265.1759 |
| | 259.7484 |
| | 258.6070 |
| | 260.2609 |
| | 264.8498 |
| | 262.0079 |
| | 259.8183 |
| | 257.9548 |
| | 258.1877 |
| | 258.9331 |
| | 258.2110 |
| | 262.0778 |
| | 260.9597 |
| | 262.5204 |
| | 258.5139 |
| | 258.3275 |
| | 254.3676 |
| | 255.1363 |
| | 253.7852 |
| | 259.1894 |
| | 262.5903 |
| | 259.2127 |
| | 259.3990 |
| | 262.2874 |
| | 269.6017 |
| | 267.9944 |
| | 265.5253 |
| | 268.5535 |
| | 271.4419 |
| | 273.0491 |
| | 274.7962 |
| | 272.2805 |
| | 272.9560 |
| | 272.0009 |
| | 272.8861 |
| | 276.4267 |
| | 272.7463 |
| | 269.9511 |
| | 272.4901 |
| | 268.3904 |
| | 270.9061 |
| | 269.8835 |
| | 271.8728 |
| | 268.8074 |
| | 276.4314 |
| | 273.9483 |
| | 273.8458 |
| | 272.3084 |
| | 273.7503 |
| | 276.5572 |
| | 278.2483 |
| | 278.6257 |
| | 274.7310 |
| | 275.1409 |
| | 277.4587 |
| | 278.3205 |
| | 272.3364 |
| | 275.1363 |
| | 271.3301 |
| | 267.5961 |
| | 267.8407 |
| | 271.1461 |
| | 274.4980 |
| | 271.7540 |
| | 266.3499 |
| | 264.1603 |
| | 266.5432 |
| | 266.1542 |
| | 265.7629 |
| | 267.1745 |
| | 264.5516 |
| | 265.9352 |
| | 267.5285 |
| | 260.2027 |
| | 262.4365 |
| | 264.4048 |
| | 264.3489 |
| | 270.4659 |
| | 269.0869 |
| | 275.5812 |
| | 276.2148 |
| | 272.3317 |
| | 273.3962 |
| | 271.9660 |
| | 275.0897 |
| | 271.1530 |
| | 271.9916 |
| | 279.5295 |
| | 262.9606 |
| | 261.3301 |
| | 259.8183 |
| | 263.0352 |
| | 256.9206 |
| | 261.0389 |
| | 262.1756 |
| | 266.1589 |
| | 268.8912 |
| | 267.3841 |
| | 268.1714 |
| | 259.4246 |
| | 260.7757 |
| | 268.6396 |
| | 264.4444 |
| | 264.3489 |
| | 257.6846 |
| | 254.3443 |
| | 250.8106 |
| | 259.6599 |
| | 256.9415 |
| | 260.0978 |
| | 250.6266 |
| | 257.6520 |
| | 265.3389 |
| | 268.5465 |
| | 268.4300 |
| | 266.7622 |
| | 267.6613 |
| | 264.1090 |
| | 272.2013 |
| | 277.2840 |
| | 280.3867 |
| | 286.0144 |
| | 285.7955 |
| | 290.8898 |
| | 290.6033 |
| | 296.1123 |
| | 294.3093 |
| | 295.4135 |
| | 294.2068 |
| | 299.8253 |
| | 304.1556 |
| | 306.6434 |
| | 304.7100 |
| | 301.6259 |
| | 303.8481 |
| | 307.5565 |
| | 309.7484 |
| | 306.6014 |
| | 312.6136 |
| | 310.8153 |
| | 311.0552 |
| | 308.6000 |
| | 308.8912 |
| | 309.1777 |
| | 311.2066 |
| | 313.3357 |
| | 313.0538 |
| | 314.9802 |
| | 312.1547 |
| | 311.8751 |
| | 312.1127 |
| | 312.3061 |
| | 314.1766 |
| | 314.8451 |
| | 315.8328 |
| | 319.4177 |
| | 316.7039 |
| | 313.0212 |
| | 309.6646 |
| | 314.2092 |
| | 314.8334 |
| | 315.5206 |
| | 321.5770 |
| | 327.6939 |
| | 335.6744 |
| | 335.6301 |
| | 334.8171 |
| | 334.9779 |
| | 332.7696 |
| | 336.1402 |
| | 332.8884 |
| | 335.9609 |
| | 335.0664 |
| | 340.1118 |
| | 338.5861 |
| | 343.1726 |
| | 346.1495 |
| | 342.3038 |
| | 339.6622 |
| | 337.7568 |
| | 335.5625 |
| | 337.1558 |
| | 341.9613 |
| | 338.8586 |
| | 335.3855 |
| | 336.1705 |
| | 333.8435 |
| | 332.7533 |
| | 325.3669 |
| | 322.4132 |
| | 321.9637 |
| | 322.7393 |
| | 320.3051 |
| | 317.8360 |
| | 314.9895 |
| | 314.3769 |
| | 308.9262 |
| | 304.5469 |
| | 299.6949 |
| | 302.9304 |
| | 302.9047 |
| | 306.4663 |
| | 304.3140 |
| | 298.1528 |
| | 296.5059 |
| | 295.0175 |
| | 297.7708 |
| | 299.8393 |
| | 300.2679 |
| | 299.4200 |
| | 298.7421 |
| | 298.3625 |
| | 294.3093 |
| | 209.7850 |
| | 204.8074 |
| | 203.8027 |
| | 209.7039 |
| | 209.1328 |
| | 212.1686 |
| | 209.0869 |
| | 206.3399 |
| | 204.9341 |
| | 203.8444 |
| | 199.7939 |
| | 200.5563 |
| | 199.8001 |
| | 201.2637 |
| | 199.0245 |
| | 195.7191 |
| | 193.9394 |
| | 192.8428 |
| | 193.1402 |
| | 189.8404 |
| | 191.6329 |
| | 194.2430 |
| | 192.6087 |
| | 194.3750 |
| | 194.0983 |
| | 191.8579 |
| | 191.7745 |
| | 190.0694 |
| | 189.2965 |
| | 188.9278 |
| | 190.5674 |
| | 190.3774 |
| | 190.6122 |
| | 191.1228 |
| | 192.1337 |
| | 193.0461 |
| | 191.7699 |
| | 191.5446 |
| | 188.9189 |
| | 188.2185 |
| | 188.1120 |
| | 186.5188 |
| | 185.0627 |
| | 185.9518 |
| | 185.7195 |
| | 183.4193 |
| | 182.8090 |
| | 182.8805 |
| | 183.2702 |
| | 183.4225 |
| | 184.8751 |
| | 185.4153 |
| | 187.6492 |
| | 188.9119 |
| | 184.9898 |
| | 181.5879 |
| | 181.6525 |
| | 179.7254 |
| | 179.6208 |
| | 177.4661 |
| | 177.0093 |
| | 177.9406 |
| | 178.7372 |
| | 179.3245 |
| | 178.4060 |
| | 178.1880 |
| | 180.2108 |
| | 179.0205 |
| | 180.5858 |
| | 178.2371 |
| | 179.9492 |
| | 178.5872 |
| | 177.2173 |
| | 175.4081 |
| | 178.4451 |
| | 179.1733 |
| | 175.8498 |
| | 176.2819 |
| | 176.1582 |