История дневной ставки MUR /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 маврикийская рупия = 4.4228 андоррская песета
минимум на
1 маврикийская рупия = 3.2462 андоррская песета
Date | MUR/ADP |
---|---|
3.3447 | |
3.3521 | |
3.3558 | |
3.2797 | |
3.3192 | |
3.3263 | |
3.3125 | |
3.3287 | |
3.3254 | |
3.3426 | |
3.3555 | |
3.3840 | |
3.4049 | |
3.4188 | |
3.3476 | |
3.4495 | |
3.3447 | |
3.3804 | |
3.4031 | |
3.4377 | |
3.4153 | |
3.5047 | |
3.4711 | |
3.4393 | |
3.4473 | |
3.5167 | |
3.5196 | |
3.5227 | |
3.5147 | |
3.5508 | |
3.5581 | |
3.5704 | |
3.5182 | |
3.4696 | |
3.4296 | |
3.3073 | |
3.3661 | |
3.3697 | |
3.3673 | |
3.3492 | |
3.2682 | |
3.2695 | |
3.2710 | |
3.3228 | |
3.3509 | |
3.3556 | |
3.3447 | |
3.3977 | |
3.4064 | |
3.4121 | |
3.3829 | |
3.3488 | |
3.3363 | |
3.3733 | |
3.3328 | |
3.3808 | |
3.2909 | |
3.3590 | |
3.3906 | |
3.3823 | |
3.3817 | |
3.4196 | |
3.4499 | |
3.4509 | |
3.5166 | |
3.5475 | |
3.5417 | |
3.5340 | |
3.5715 | |
3.6157 | |
3.6318 | |
3.6559 | |
3.7076 | |
3.6723 | |
3.7075 | |
3.8297 | |
3.8044 | |
3.7893 | |
3.7326 | |
3.7972 | |
3.8350 | |
3.6744 | |
3.6502 | |
3.7286 | |
3.7605 | |
3.6082 | |
3.5984 | |
3.5813 | |
3.6273 | |
3.5849 | |
3.5802 | |
3.6972 | |
3.4801 | |
3.4985 | |
3.5191 | |
3.6225 | |
3.6069 | |
3.5423 | |
3.5886 | |
3.6808 | |
3.6848 | |
3.7081 | |
3.6207 | |
3.4093 | |
3.4248 | |
3.5404 | |
3.4108 | |
3.3628 | |
3.3909 | |
3.3162 | |
3.3906 | |
3.3624 | |
3.3255 | |
3.3451 | |
3.3773 | |
3.3303 | |
3.3770 | |
3.3776 | |
3.4316 | |
3.3416 | |
3.4025 | |
3.3883 | |
3.3161 | |
3.3316 | |
3.3411 | |
3.3404 | |
3.3648 | |
3.3617 | |
3.3552 | |
3.3463 | |
3.3341 | |
3.3089 | |
3.3040 | |
3.3414 | |
3.3280 | |
3.3354 | |
3.3009 | |
3.2928 | |
3.2968 | |
3.3003 | |
3.2535 | |
3.2811 | |
3.4070 | |
3.3686 | |
3.3577 | |
3.2934 | |
3.3512 | |
3.3875 | |
3.4016 | |
3.4115 | |
3.4094 | |
3.4241 | |
3.4617 | |
3.4852 | |
3.5039 | |
3.4644 | |
3.5145 | |
3.4697 | |
3.4455 | |
3.4502 | |
3.4734 | |
3.4826 | |
3.4734 | |
3.4874 | |
3.4861 | |
3.4466 | |
3.4510 | |
3.4553 | |
3.4584 | |
3.4563 | |
3.4977 | |
3.5214 | |
3.4897 | |
3.5170 | |
3.5642 | |
3.5347 | |
3.5430 | |
3.5398 | |
3.5417 | |
3.5573 | |
3.5585 | |
3.5268 | |
3.5374 | |
3.5067 | |
3.5537 | |
3.5355 | |
3.5666 | |
3.5638 | |
3.5601 | |
3.6254 | |
3.6693 | |
3.7042 | |
3.7040 | |
3.6654 | |
3.6909 | |
3.6706 | |
3.7161 | |
3.8203 | |
3.8214 | |
3.8430 | |
3.8154 | |
3.8370 | |
3.8331 | |
3.8736 | |
3.8766 | |
3.8583 | |
3.9434 | |
3.8759 | |
3.9455 | |
4.0034 | |
4.0892 | |
4.0937 | |
4.1049 | |
4.0873 | |
4.0920 | |
4.1024 | |
4.0997 | |
4.0755 | |
4.0741 | |
4.0929 | |
4.0881 | |
4.0924 | |
4.0988 | |
4.1288 | |
4.1053 | |
4.1306 | |
4.1274 | |
4.1241 | |
4.1161 | |
4.1454 | |
4.1889 | |
4.2112 | |
4.1639 | |
4.1664 | |
4.1664 | |
4.1869 | |
4.1574 | |
4.1653 | |
4.1323 | |
4.1108 | |
4.1541 | |
4.1365 | |
4.1219 | |
4.1160 | |
4.1225 | |
4.1128 | |
4.1211 | |
4.1351 | |
4.1378 | |
4.1867 | |
4.2153 | |
4.2507 | |
4.2382 | |
4.2198 | |
4.2472 | |
4.2352 | |
4.2448 | |
4.2548 | |
4.2382 | |
4.2401 | |
4.2246 | |
4.2953 | |
4.2996 | |
4.2815 | |
4.2822 | |
4.2483 | |
4.2318 | |
4.2890 | |
4.2527 | |
4.2513 | |
4.2213 | |
4.2453 | |
4.2486 | |
4.2905 | |
4.2913 | |
4.2370 | |
4.1915 | |
4.2752 | |
4.2094 | |
4.2447 | |
4.1997 | |
4.1671 | |
4.1901 | |
4.1659 | |
4.1432 | |
4.1392 | |
4.1780 | |
4.1584 | |
4.1481 | |
4.1668 | |
4.1818 | |
4.1628 | |
4.1279 | |
4.1482 | |
4.1430 | |
4.1141 | |
4.1127 | |
4.0907 | |
4.0913 | |
4.1695 | |
4.1699 | |
4.1420 | |
4.0905 | |
4.0487 | |
4.0425 | |
4.0390 | |
4.0256 | |
3.9900 | |
4.0167 | |
4.0769 | |
4.0781 | |
4.0439 | |
4.0617 | |
4.1386 | |
4.1225 | |
4.1112 | |
4.1721 | |
4.1453 | |
4.1327 | |
4.1228 | |
4.1555 | |
4.1312 | |
4.1361 | |
4.1783 | |
4.1613 | |
4.1596 | |
4.1593 | |
4.1813 | |
4.1496 | |
4.1754 | |
4.1668 | |
4.1660 | |
4.1775 | |
4.2079 | |
4.1622 | |
4.2039 | |
4.2397 | |
4.2333 | |
4.2136 | |
4.2525 | |
4.2533 | |
4.2201 | |
4.2307 | |
4.2254 | |
4.2366 | |
4.2390 | |
4.2753 | |
4.2983 | |
4.2818 | |
4.2598 | |
4.3026 | |
4.2511 | |
4.2640 | |
4.3594 | |
4.3397 | |
4.3345 | |
4.3758 | |
4.4169 | |
4.3952 | |
4.3205 | |
4.3378 | |
4.3619 | |
4.3798 | |
4.3938 | |
4.3807 | |
4.3803 | |
4.3175 | |
4.3341 | |
4.2699 | |
4.3274 | |
4.3185 | |
4.3782 | |
4.3869 | |
4.3959 | |
4.3097 | |
4.2684 | |
4.3022 | |
4.3503 | |
4.2731 | |
4.1736 | |
4.1880 | |
4.2427 | |
4.2105 | |
4.1629 | |
4.1428 | |
4.1408 | |
4.1727 | |
4.1633 | |
4.1819 | |
4.1648 | |
4.1558 | |
4.3198 | |
4.2186 | |
4.1642 | |
4.2232 | |
4.2465 | |
4.2361 | |
4.1996 | |
4.2413 | |
4.1459 | |
4.1766 | |
4.1638 | |
4.2247 | |
4.2070 | |
4.1752 | |
4.1640 | |
4.1712 | |
4.2146 | |
4.2129 | |
4.1737 | |
4.1492 | |
4.2115 | |
4.1683 | |
4.1915 | |
4.2331 | |
4.2216 | |
4.2022 | |
4.1558 | |
4.1655 | |
4.2293 | |
4.2709 | |
4.2331 | |
4.2270 | |
4.2647 | |
4.2290 | |
4.2569 | |
4.1973 | |
4.2177 | |
4.3486 | |
4.3262 | |
4.2861 |