ประวัติ ศาสตร์ รูปีมอริเชียส / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 4.4228 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 รูปีมอริเชียส = 2.9912 เปเซตาอันดอร์รา
| Date | MUR/ADP |
|---|---|
| 3.0925 | |
| 3.0934 | |
| 3.0895 | |
| 3.0840 | |
| 3.0455 | |
| 3.0464 | |
| 3.0131 | |
| 3.0200 | |
| 3.0244 | |
| 3.0182 | |
| 3.0227 | |
| 3.0434 | |
| 3.0385 | |
| 3.0423 | |
| 3.0368 | |
| 3.0674 | |
| 3.0973 | |
| 3.0779 | |
| 3.0959 | |
| 2.9912 | |
| 3.0420 | |
| 3.0532 | |
| 3.0569 | |
| 3.0399 | |
| 3.0892 | |
| 3.0784 | |
| 3.0888 | |
| 3.0556 | |
| 3.0551 | |
| 3.0672 | |
| 3.0633 | |
| 3.0808 | |
| 3.0992 | |
| 3.1054 | |
| 3.1180 | |
| 3.1345 | |
| 3.1392 | |
| 3.1437 | |
| 3.1393 | |
| 3.1732 | |
| 3.1756 | |
| 3.1340 | |
| 3.1105 | |
| 3.0950 | |
| 3.1094 | |
| 3.0722 | |
| 3.1011 | |
| 3.1382 | |
| 3.1355 | |
| 3.1562 | |
| 3.1052 | |
| 3.1617 | |
| 3.1138 | |
| 3.1410 | |
| 3.1518 | |
| 3.1322 | |
| 3.1350 | |
| 3.1738 | |
| 3.1829 | |
| 3.1775 | |
| 3.2172 | |
| 3.2049 | |
| 3.2808 | |
| 3.2390 | |
| 3.2232 | |
| 3.2437 | |
| 3.3570 | |
| 3.3833 | |
| 3.3707 | |
| 3.3777 | |
| 3.3827 | |
| 3.3998 | |
| 3.3979 | |
| 3.4389 | |
| 3.4287 | |
| 3.4366 | |
| 3.4059 | |
| 3.4433 | |
| 3.4093 | |
| 3.4418 | |
| 3.3864 | |
| 3.4028 | |
| 3.4135 | |
| 3.3867 | |
| 3.3826 | |
| 3.4002 | |
| 3.4060 | |
| 3.3383 | |
| 3.3370 | |
| 3.3386 | |
| 3.3271 | |
| 3.3517 | |
| 3.2998 | |
| 3.2549 | |
| 3.2550 | |
| 3.2755 | |
| 3.2536 | |
| 3.2726 | |
| 3.2342 | |
| 3.2315 | |
| 3.2438 | |
| 3.2789 | |
| 3.2746 | |
| 3.3038 | |
| 3.2790 | |
| 3.2762 | |
| 3.2854 | |
| 3.3163 | |
| 3.2986 | |
| 3.2883 | |
| 3.3171 | |
| 3.2959 | |
| 3.3223 | |
| 3.3349 | |
| 3.3443 | |
| 3.3366 | |
| 3.3521 | |
| 3.3558 | |
| 3.2797 | |
| 3.3192 | |
| 3.3263 | |
| 3.3125 | |
| 3.3287 | |
| 3.3254 | |
| 3.3426 | |
| 3.3555 | |
| 3.3840 | |
| 3.4049 | |
| 3.4188 | |
| 3.3476 | |
| 3.4495 | |
| 3.3447 | |
| 3.3804 | |
| 3.4031 | |
| 3.4377 | |
| 3.4153 | |
| 3.5047 | |
| 3.4711 | |
| 3.4393 | |
| 3.4473 | |
| 3.5167 | |
| 3.5196 | |
| 3.5227 | |
| 3.5147 | |
| 3.5508 | |
| 3.5581 | |
| 3.5704 | |
| 3.5182 | |
| 3.4696 | |
| 3.4296 | |
| 3.3073 | |
| 3.3661 | |
| 3.3697 | |
| 3.3673 | |
| 3.3492 | |
| 3.2682 | |
| 3.2695 | |
| 3.2710 | |
| 3.3228 | |
| 3.3509 | |
| 3.3556 | |
| 3.3447 | |
| 3.3977 | |
| 3.4064 | |
| 3.4121 | |
| 3.3829 | |
| 3.3488 | |
| 3.3363 | |
| 3.3733 | |
| 3.3328 | |
| 3.3808 | |
| 3.2909 | |
| 3.3590 | |
| 3.3906 | |
| 3.3823 | |
| 3.3817 | |
| 3.4196 | |
| 3.4499 | |
| 3.4509 | |
| 3.5166 | |
| 3.5475 | |
| 3.5417 | |
| 3.5340 | |
| 3.5715 | |
| 3.6157 | |
| 3.6318 | |
| 3.6559 | |
| 3.7076 | |
| 3.6723 | |
| 3.7075 | |
| 3.8297 | |
| 3.8044 | |
| 3.7893 | |
| 3.7326 | |
| 3.7972 | |
| 3.8350 | |
| 3.6744 | |
| 3.6502 | |
| 3.7286 | |
| 3.7605 | |
| 3.6082 | |
| 3.5984 | |
| 3.5813 | |
| 3.6273 | |
| 3.5849 | |
| 3.5802 | |
| 3.6972 | |
| 3.4801 | |
| 3.4985 | |
| 3.5191 | |
| 3.6225 | |
| 3.6069 | |
| 3.5423 | |
| 3.5886 | |
| 3.6808 | |
| 3.6848 | |
| 3.7081 | |
| 3.6207 | |
| 3.4093 | |
| 3.4248 | |
| 3.5404 | |
| 3.4108 | |
| 3.3628 | |
| 3.3909 | |
| 3.3162 | |
| 3.3906 | |
| 3.3624 | |
| 3.3255 | |
| 3.3451 | |
| 3.3773 | |
| 3.3303 | |
| 3.3770 | |
| 3.3776 | |
| 3.4316 | |
| 3.3416 | |
| 3.4025 | |
| 3.3883 | |
| 3.3161 | |
| 3.3316 | |
| 3.3411 | |
| 3.3404 | |
| 3.3648 | |
| 3.3617 | |
| 3.3552 | |
| 3.3463 | |
| 3.3341 | |
| 3.3089 | |
| 3.3040 | |
| 3.3414 | |
| 3.3280 | |
| 3.3354 | |
| 3.3009 | |
| 3.2928 | |
| 3.2968 | |
| 3.3003 | |
| 3.2535 | |
| 3.2811 | |
| 3.4070 | |
| 3.3686 | |
| 3.3577 | |
| 3.2934 | |
| 3.3512 | |
| 3.3875 | |
| 3.4016 | |
| 3.4115 | |
| 3.4094 | |
| 3.4241 | |
| 3.4617 | |
| 3.4852 | |
| 3.5039 | |
| 3.4644 | |
| 3.5145 | |
| 3.4697 | |
| 3.4455 | |
| 3.4502 | |
| 3.4734 | |
| 3.4826 | |
| 3.4734 | |
| 3.4874 | |
| 3.4861 | |
| 3.4466 | |
| 3.4510 | |
| 3.4553 | |
| 3.4584 | |
| 3.4563 | |
| 3.4977 | |
| 3.5214 | |
| 3.4897 | |
| 3.5170 | |
| 3.5642 | |
| 3.5347 | |
| 3.5430 | |
| 3.5398 | |
| 3.5417 | |
| 3.5573 | |
| 3.5585 | |
| 3.5268 | |
| 3.5374 | |
| 3.5067 | |
| 3.5537 | |
| 3.5355 | |
| 3.5666 | |
| 3.5638 | |
| 3.5601 | |
| 3.6254 | |
| 3.6693 | |
| 3.7042 | |
| 3.7040 | |
| 3.6654 | |
| 3.6909 | |
| 3.6706 | |
| 3.7161 | |
| 3.8203 | |
| 3.8214 | |
| 3.8430 | |
| 3.8154 | |
| 3.8370 | |
| 3.8331 | |
| 3.8736 | |
| 3.8766 | |
| 3.8583 | |
| 3.9434 | |
| 3.8759 | |
| 3.9455 | |
| 4.0034 | |
| 4.0892 | |
| 4.0937 | |
| 4.1049 | |
| 4.0873 | |
| 4.0920 | |
| 4.1024 | |
| 4.0997 | |
| 4.0755 | |
| 4.0741 | |
| 4.0929 | |
| 4.0881 | |
| 4.0924 | |
| 4.0988 | |
| 4.1288 | |
| 4.1053 | |
| 4.1306 | |
| 4.1274 | |
| 4.1241 | |
| 4.1161 | |
| 4.1454 | |
| 4.1889 | |
| 4.2112 | |
| 4.1639 | |
| 4.1664 | |
| 4.1664 | |
| 4.1869 | |
| 4.1574 | |
| 4.1653 | |
| 4.1323 | |
| 4.1108 | |
| 4.1541 | |
| 4.1365 | |
| 4.1219 | |
| 4.1160 | |
| 4.1225 | |
| 4.1128 | |
| 4.1211 | |
| 4.1351 | |
| 4.1378 | |
| 4.1867 | |
| 4.2153 | |
| 4.2507 | |
| 4.2382 | |
| 4.2198 | |
| 4.2472 | |
| 4.2352 | |
| 4.2448 | |
| 4.2548 | |
| 4.2382 | |
| 4.2401 | |
| 4.2246 | |
| 4.2953 | |
| 4.2996 | |
| 4.2815 | |
| 4.2822 | |
| 4.2483 | |
| 4.2318 | |
| 4.2890 | |
| 4.2527 | |
| 4.2513 | |
| 4.2213 | |
| 4.2453 | |
| 4.2486 | |
| 4.2905 | |
| 4.2913 | |
| 4.2370 | |
| 4.1915 | |
| 4.2752 | |
| 4.2094 | |
| 4.2447 | |
| 4.1997 | |
| 4.1671 | |
| 4.1901 | |
| 4.1659 | |
| 4.1432 | |
| 4.1392 | |
| 4.1780 | |
| 4.1584 | |
| 4.1481 | |
| 4.1668 | |
| 4.1818 | |
| 4.1628 | |
| 4.1279 | |
| 4.1482 | |
| 4.1430 | |
| 4.1141 | |
| 4.1127 | |
| 4.0907 | |
| 4.0913 | |
| 4.1695 | |
| 4.1699 | |
| 4.1420 | |
| 4.0905 | |
| 4.0487 | |
| 4.0425 | |
| 4.0390 | |
| 4.0256 | |
| 3.9900 | |
| 4.0167 | |
| 4.0769 | |
| 4.0781 | |
| 4.0439 | |
| 4.0617 | |
| 4.1386 | |
| 4.1225 | |
| 4.1112 | |
| 4.1721 | |
| 4.1453 | |
| 4.1327 | |
| 4.1228 | |
| 4.1555 | |
| 4.1312 | |
| 4.1361 | |
| 4.1783 | |
| 4.1613 | |
| 4.1596 | |
| 4.1593 | |
| 4.1813 | |
| 4.1496 | |
| 4.1754 | |
| 4.1668 | |
| 4.1660 | |
| 4.1775 | |
| 4.2079 | |
| 4.1622 | |
| 4.2039 | |
| 4.2397 | |
| 4.2333 | |
| 4.2136 | |
| 4.2525 | |
| 4.2533 | |
| 4.2201 | |
| 4.2307 | |
| 4.2254 | |
| 4.2366 | |
| 4.2390 | |
| 4.2753 | |
| 4.2983 | |
| 4.2818 | |
| 4.2598 | |
| 4.3026 | |
| 4.2511 | |
| 4.2640 | |
| 4.3594 | |
| 4.3397 | |
| 4.3345 | |
| 4.3758 | |
| 4.4169 | |
| 4.3952 | |
| 4.3205 | |
| 4.3378 | |
| 4.3619 | |
| 4.3798 | |
| 4.3938 | |
| 4.3807 | |
| 4.3803 | |
| 4.3175 | |
| 4.3341 | |
| 4.2699 | |
| 4.3274 | |
| 4.3185 | |
| 4.3782 | |
| 4.3869 | |
| 4.3959 | |
| 4.3097 | |
| 4.2684 | |
| 4.3022 | |
| 4.3503 | |
| 4.2731 | |
| 4.1736 | |
| 4.1880 | |
| 4.2427 | |
| 4.2105 | |
| 4.1629 | |
| 4.1428 | |
| 4.1408 | |
| 4.1727 | |
| 4.1633 | |
| 4.1819 | |
| 4.1648 | |
| 4.1558 | |
| 4.3198 | |
| 4.2186 | |
| 4.1642 | |
| 4.2232 | |
| 4.2465 | |
| 4.2361 | |
| 4.1996 | |
| 4.2413 | |
| 4.1459 | |
| 4.1766 | |
| 4.1638 | |
| 4.2247 | |
| 4.2070 | |
| 4.1752 | |
| 4.1640 | |
| 4.1712 | |
| 4.2146 | |
| 4.2129 | |
| 4.1737 | |
| 4.1492 | |
| 4.2115 | |
| 4.1683 | |
| 4.1915 | |
| 4.2331 | |
| 4.2216 | |
| 4.2022 | |
| 4.1558 | |
| 4.1655 | |
| 4.2293 | |
| 4.2709 | |
| 4.2331 | |
| 4.2270 | |
| 4.2647 | |
| 4.2290 | |
| 4.2569 | |
| 4.1973 | |
| 4.2177 | |
| 4.3486 | |
| 4.3262 | |
| 4.2861 |