История дневной ставки MUR /ETB с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 5.1340 эфиопский быр
минимум на
1 маврикийская рупия = 0.2612 эфиопский быр
Date | MUR/ETB |
---|---|
1.2400 | |
1.2257 | |
1.1908 | |
1.2289 | |
1.2201 | |
1.2267 | |
1.2386 | |
1.2406 | |
1.2379 | |
1.2409 | |
1.2420 | |
1.2479 | |
1.2418 | |
1.2261 | |
1.2736 | |
1.2431 | |
1.2557 | |
1.2749 | |
1.2842 | |
1.2613 | |
1.2717 | |
1.2710 | |
1.2661 | |
1.2648 | |
1.2625 | |
1.2645 | |
1.2510 | |
1.2547 | |
1.2513 | |
1.2611 | |
1.2495 | |
1.2374 | |
1.2320 | |
1.2228 | |
1.1863 | |
1.2097 | |
1.2157 | |
1.2157 | |
1.2201 | |
1.1875 | |
1.1964 | |
1.2158 | |
1.2061 | |
1.2000 | |
1.2002 | |
1.2024 | |
1.2026 | |
1.1958 | |
1.1985 | |
1.1976 | |
1.1915 | |
1.1950 | |
1.2032 | |
1.2036 | |
1.2053 | |
1.1416 | |
1.1599 | |
1.1622 | |
1.1676 | |
1.1750 | |
1.1821 | |
1.2068 | |
1.2074 | |
1.2275 | |
1.2284 | |
1.2183 | |
1.2115 | |
1.2204 | |
1.2248 | |
1.2239 | |
1.2111 | |
1.2158 | |
1.2124 | |
1.1874 | |
1.2149 | |
1.1918 | |
1.1854 | |
1.1500 | |
1.1805 | |
1.1686 | |
1.1668 | |
1.1713 | |
1.1745 | |
1.1944 | |
1.1331 | |
1.1547 | |
1.1514 | |
1.1738 | |
1.1584 | |
1.1396 | |
1.1669 | |
1.1380 | |
1.1578 | |
1.1592 | |
1.1778 | |
1.2015 | |
1.1907 | |
1.1926 | |
1.1926 | |
1.2038 | |
1.2106 | |
1.2029 | |
1.1549 | |
1.1526 | |
1.1775 | |
1.1678 | |
1.1620 | |
1.1653 | |
1.1461 | |
1.1404 | |
1.1378 | |
1.1335 | |
1.1284 | |
1.1374 | |
5.1340 | |
1.1157 | |
1.1128 | |
1.1261 | |
1.0848 | |
1.0987 | |
1.0984 | |
1.0947 | |
1.1001 | |
1.0998 | |
1.0877 | |
1.0876 | |
1.0879 | |
1.0898 | |
1.0929 | |
1.0898 | |
1.0767 | |
1.0694 | |
1.0706 | |
1.0628 | |
1.0583 | |
1.0463 | |
1.0346 | |
1.0319 | |
1.0344 | |
1.0155 | |
1.0316 | |
1.0629 | |
1.0691 | |
1.0685 | |
1.0540 | |
1.0560 | |
1.0560 | |
1.0547 | |
1.0464 | |
1.0388 | |
1.0354 | |
1.0294 | |
1.0273 | |
1.0155 | |
1.0096 | |
1.0045 | |
1.0075 | |
1.0108 | |
1.0102 | |
1.0094 | |
0.9962 | |
0.9973 | |
0.9995 | |
0.9985 | |
1.0032 | |
0.9974 | |
0.9959 | |
0.9911 | |
0.9784 | |
0.9642 | |
0.9576 | |
0.9510 | |
0.9397 | |
0.9428 | |
0.9438 | |
0.9397 | |
0.9338 | |
0.9368 | |
0.9235 | |
0.9194 | |
0.9248 | |
0.9184 | |
0.9235 | |
0.9072 | |
0.9075 | |
0.9029 | |
0.8964 | |
0.8880 | |
0.8873 | |
0.8706 | |
0.8822 | |
0.8871 | |
0.8516 | |
0.8541 | |
0.8708 | |
0.8554 | |
0.8506 | |
0.8510 | |
0.8471 | |
0.8295 | |
0.8303 | |
0.8326 | |
0.8222 | |
0.8365 | |
0.8293 | |
0.8444 | |
0.8332 | |
0.8491 | |
0.8758 | |
0.8707 | |
0.8530 | |
0.8513 | |
0.8628 | |
0.8603 | |
0.8665 | |
0.8769 | |
0.8778 | |
0.8785 | |
0.8763 | |
0.8702 | |
0.8687 | |
0.8565 | |
0.8392 | |
0.8284 | |
0.8220 | |
0.8140 | |
0.8185 | |
0.8157 | |
0.8139 | |
0.8063 | |
0.8157 | |
0.8133 | |
0.8101 | |
0.8121 | |
0.8057 | |
0.8041 | |
0.8064 | |
0.8101 | |
0.8141 | |
0.8031 | |
0.8051 | |
0.8055 | |
0.8116 | |
0.8005 | |
0.8148 | |
0.8118 | |
0.8073 | |
0.8117 | |
0.8132 | |
0.8072 | |
0.8157 | |
0.8239 | |
0.8191 | |
0.8105 | |
0.8278 | |
0.8281 | |
0.8257 | |
0.8223 | |
0.8243 | |
0.8208 | |
0.8143 | |
0.8295 | |
0.8352 | |
0.8272 | |
0.8278 | |
0.8244 | |
0.8294 | |
0.8293 | |
0.8334 | |
0.8288 | |
0.8242 | |
0.8209 | |
0.8147 | |
0.8251 | |
0.8236 | |
0.8124 | |
0.8074 | |
0.8051 | |
0.8072 | |
0.8118 | |
0.8069 | |
0.8091 | |
0.8042 | |
0.8060 | |
0.8121 | |
0.8041 | |
0.8075 | |
0.8024 | |
0.8040 | |
0.7976 | |
0.7919 | |
0.8019 | |
0.8004 | |
0.8036 | |
0.8052 | |
0.8009 | |
0.7928 | |
0.7918 | |
0.7879 | |
0.8114 | |
0.8084 | |
0.7967 | |
0.7975 | |
0.7986 | |
0.7981 | |
0.8074 | |
0.8129 | |
0.8151 | |
0.8138 | |
0.8303 | |
0.8412 | |
0.8224 | |
0.8274 | |
0.8312 | |
0.8385 | |
0.8422 | |
0.8353 | |
0.8520 | |
0.8501 | |
0.8363 | |
0.8323 | |
0.8205 | |
0.8160 | |
0.8071 | |
0.8153 | |
0.8080 | |
0.8119 | |
0.8172 | |
0.8098 | |
0.7909 | |
0.7953 | |
0.7954 | |
0.8037 | |
0.8055 | |
0.6941 | |
0.6959 | |
0.7100 | |
0.7053 | |
0.7125 | |
0.7067 | |
0.7099 | |
0.6989 | |
0.7042 | |
0.7075 | |
0.6930 | |
0.6935 | |
0.6808 | |
0.6740 | |
0.6739 | |
0.6641 | |
0.6685 | |
0.6661 | |
0.6627 | |
0.6635 | |
0.6595 | |
0.6504 | |
0.6602 | |
0.6571 | |
0.6539 | |
0.6442 | |
0.6429 | |
0.6470 | |
0.6476 | |
0.6371 | |
0.6398 | |
0.6380 | |
0.6390 | |
0.6385 | |
0.6360 | |
0.6352 | |
0.6244 | |
0.6276 | |
0.6178 | |
0.6216 | |
0.6243 | |
0.6220 | |
0.6207 | |
0.6211 | |
0.6225 | |
0.6158 | |
0.6236 | |
0.6189 | |
0.6201 | |
0.6191 | |
0.6204 | |
0.6213 | |
0.6247 | |
0.6215 | |
0.6237 | |
0.6225 | |
0.6233 | |
0.6211 | |
0.6211 | |
0.6265 | |
0.6431 | |
0.6212 | |
0.6175 | |
0.6152 | |
0.6189 | |
0.6182 | |
0.6154 | |
0.6140 | |
0.6118 | |
0.6151 | |
0.6101 | |
0.6157 | |
0.6149 | |
0.6156 | |
0.6164 | |
0.6151 | |
0.6145 | |
0.6139 | |
0.6127 | |
0.6074 | |
0.6045 | |
0.6029 | |
0.5978 | |
0.5956 | |
0.5942 | |
0.5970 | |
0.5970 | |
0.5942 | |
0.5889 | |
0.5883 | |
0.5889 | |
0.5859 | |
0.5905 | |
0.5882 | |
0.5857 | |
0.5843 | |
0.5804 | |
0.5833 | |
0.5840 | |
0.5821 | |
0.5825 | |
0.5854 | |
0.5879 | |
0.5929 | |
0.5909 | |
0.5878 | |
0.5877 | |
0.5900 | |
0.5930 | |
0.5886 | |
0.5928 | |
0.5901 | |
0.5873 | |
0.5841 | |
0.5869 | |
0.5851 | |
0.5826 | |
0.5847 | |
0.5869 | |
0.5880 | |
0.5888 | |
0.5858 | |
0.5864 | |
0.5815 | |
0.5856 | |
0.5911 | |
0.5826 | |
0.5942 | |
0.5706 | |
0.5678 | |
0.5634 | |
0.5633 | |
0.5597 | |
0.5557 | |
0.5622 | |
0.5836 | |
0.6039 | |
0.6103 | |
0.6124 | |
0.6138 | |
0.6210 | |
0.6162 | |
0.6238 | |
0.6308 | |
0.6337 | |
0.6397 | |
0.6406 | |
0.6372 | |
0.6349 | |
0.6361 | |
0.6322 | |
0.6351 | |
0.6356 | |
0.6385 | |
0.6357 | |
0.6365 | |
0.6349 | |
0.6310 | |
0.6365 | |
0.6368 | |
0.6299 | |
0.6359 | |
0.6409 | |
0.6451 | |
0.6464 | |
0.6473 | |
0.6477 | |
0.6486 | |
0.6501 | |
0.6511 | |
0.6516 | |
0.6455 | |
0.6442 | |
0.6444 | |
0.6470 | |
0.6460 | |
0.6458 | |
0.6446 | |
0.6480 | |
0.6482 | |
0.6470 | |
0.6450 | |
0.6455 | |
0.6438 | |
0.6432 | |
0.6385 | |
0.6398 | |
0.6418 | |
0.6403 | |
0.6381 | |
0.6354 | |
0.6338 | |
0.6357 | |
0.6373 | |
0.6304 | |
0.6330 | |
0.6335 | |
0.6311 | |
0.6314 | |
0.6336 | |
0.6297 | |
0.6257 | |
0.6222 | |
0.6210 | |
0.6211 | |
0.6274 | |
0.6310 | |
0.6228 | |
0.6201 | |
0.6252 | |
0.6187 | |
0.6176 | |
0.6103 | |
0.6060 | |
0.6113 | |
0.6116 | |
0.6104 | |
0.6087 | |
0.6073 | |
0.6088 | |
0.6027 | |
0.6007 | |
0.6005 | |
0.6026 | |
0.6042 | |
0.6051 | |
0.6007 | |
0.5976 | |
0.5984 | |
0.5955 | |
0.5967 | |
0.6009 | |
0.5980 | |
0.5966 | |
0.5972 | |
0.5945 | |
0.5916 | |
0.6014 | |
0.5928 | |
0.5967 | |
0.5950 | |
0.6030 | |
0.5967 | |
0.6009 | |
0.6023 | |
0.5986 | |
0.5982 | |
0.5967 | |
0.5916 | |
0.5955 | |
0.5957 | |
0.5930 | |
0.5883 | |
0.5882 | |
0.5878 | |
0.5830 | |
0.5841 | |
0.5874 | |
0.5785 | |
0.5804 | |
0.5854 | |
0.5865 | |
0.5883 | |
0.5927 | |
0.5954 | |
0.5888 | |
0.5862 | |
0.5939 | |
0.5833 | |
0.5827 | |
0.5854 | |
0.5763 | |
0.5772 | |
0.5671 | |
0.5768 | |
0.5710 | |
0.5800 | |
0.5769 | |
0.5894 | |
0.5938 | |
0.5971 | |
0.6023 | |
0.5936 | |
0.6093 | |
0.6041 | |
0.6031 | |
0.6040 | |
0.6055 | |
0.6000 | |
0.5977 | |
0.5983 | |
0.5948 | |
0.6063 | |
0.6085 | |
0.6020 | |
0.5988 | |
0.5966 | |
0.5902 | |
0.5954 | |
0.5846 | |
0.5839 | |
0.5909 | |
0.5923 | |
0.5951 | |
0.5896 | |
0.5933 | |
0.5929 | |
0.5955 | |
0.5960 | |
0.5972 | |
0.5933 | |
0.5957 | |
0.5909 | |
0.5867 | |
0.5865 | |
0.5803 | |
0.5923 | |
0.6018 | |
0.6132 | |
0.6107 | |
0.6102 | |
0.6072 | |
0.6058 | |
0.6081 | |
0.6114 | |
0.5979 | |
0.6105 | |
0.5963 | |
0.6007 | |
0.5923 | |
0.6056 | |
0.6110 | |
0.5993 | |
0.6043 | |
0.5970 | |
0.6174 | |
0.6187 | |
0.6107 | |
0.6063 | |
0.6069 | |
0.4537 | |
0.4505 | |
0.4473 | |
0.4410 | |
0.4424 | |
0.4344 | |
0.4327 | |
0.4331 | |
0.4340 | |
0.4345 | |
0.4295 | |
0.4216 | |
0.4142 | |
0.4130 | |
0.4188 | |
0.4184 | |
0.4136 | |
0.4153 | |
0.4193 | |
0.4211 | |
0.4182 | |
0.4297 | |
0.4271 | |
0.4239 | |
0.4322 | |
0.4200 | |
0.4264 | |
0.4180 | |
0.4090 | |
0.4073 | |
0.4103 | |
0.3639 | |
0.3691 | |
0.3720 | |
0.3792 | |
0.3742 | |
0.3699 | |
0.3641 | |
0.3631 | |
0.3539 | |
0.3510 | |
0.3443 | |
0.3459 | |
0.3368 | |
0.3338 | |
0.3347 | |
0.3449 | |
0.3587 | |
0.3631 | |
0.3677 | |
0.3659 | |
0.3655 | |
0.3655 | |
0.3673 | |
0.3683 | |
0.3633 | |
0.3689 | |
0.3675 | |
0.3495 | |
0.3524 | |
0.3562 | |
0.3680 | |
0.3592 | |
0.3674 | |
0.3671 | |
0.3652 | |
0.3538 | |
0.3632 | |
0.3772 | |
0.3721 | |
0.3697 | |
0.3600 | |
0.3595 | |
0.3579 | |
0.3588 | |
0.3554 | |
0.3520 | |
0.3516 | |
0.3527 | |
0.3514 | |
0.3510 | |
0.3320 | |
0.3215 | |
0.3174 | |
0.3177 | |
0.3172 | |
0.3227 | |
0.3210 | |
0.3210 | |
0.3200 | |
0.3125 | |
0.3169 | |
0.3203 | |
0.3116 | |
0.3114 | |
0.3115 | |
0.3178 | |
0.3142 | |
0.3046 | |
0.3074 | |
0.2989 | |
0.2986 | |
0.3001 | |
0.2987 | |
0.3010 | |
0.3030 | |
0.3029 | |
0.2904 | |
0.2910 | |
0.2909 | |
0.2942 | |
0.2993 | |
0.2993 | |
0.2985 | |
0.3012 | |
0.3053 | |
0.3004 | |
0.3022 | |
0.2965 | |
0.2920 | |
0.2893 | |
0.2912 | |
0.2920 | |
0.2896 | |
0.2895 | |
0.2909 | |
0.2893 | |
0.2930 | |
0.3070 | |
0.3147 | |
0.3203 | |
0.3357 | |
0.3155 | |
0.3151 | |
0.3192 | |
0.3309 | |
0.3309 | |
0.3318 | |
0.3411 | |
0.3498 | |
0.3508 | |
0.3520 | |
0.3489 | |
0.3420 | |
0.3414 | |
0.3408 | |
0.3395 | |
0.3372 | |
0.3365 | |
0.3324 | |
0.3476 | |
0.3467 | |
0.3594 | |
0.3573 | |
0.3571 | |
0.3561 | |
0.3603 | |
0.3550 | |
0.3513 | |
0.3493 | |
0.3412 | |
0.3344 | |
0.3297 | |
0.3208 | |
0.3201 | |
0.3182 | |
0.3141 | |
0.3153 | |
0.3210 | |
0.3198 | |
0.3215 | |
0.3150 | |
0.3139 | |
0.3084 | |
0.3026 | |
0.3016 | |
0.3006 | |
0.2998 | |
0.2985 | |
0.2973 | |
0.2970 | |
0.2972 | |
0.3022 | |
0.2945 | |
0.2922 | |
0.2914 | |
0.2912 | |
0.2866 | |
0.2962 | |
0.2987 | |
0.2950 | |
0.2905 | |
0.2919 | |
0.2903 | |
0.2899 | |
0.2869 | |
0.2842 | |
0.2844 | |
0.2846 | |
0.2838 | |
0.2865 | |
0.2870 | |
0.2887 | |
0.2899 | |
0.2885 | |
0.2790 | |
0.2817 | |
0.2765 | |
0.2766 | |
0.2749 | |
0.2734 | |
0.2732 | |
0.2733 | |
0.2723 | |
0.2714 | |
0.2712 | |
0.2644 | |
0.2639 | |
0.2638 | |
0.2639 | |
0.2637 | |
0.2631 | |
0.2638 | |
0.2646 | |
0.2638 | |
0.2654 | |
0.2648 | |
0.2648 | |
0.2645 | |
0.2662 | |
0.2660 | |
0.2659 | |
0.2658 | |
0.2658 | |
0.2657 | |
0.2657 | |
0.2657 | |
0.2650 | |
0.2650 | |
0.2700 | |
0.2669 | |
0.2697 | |
0.2711 | |
0.2787 | |
0.2789 | |
0.2810 | |
0.2820 | |
0.2824 | |
0.2822 | |
0.2824 | |
0.2823 | |
0.2824 | |
0.2827 | |
0.2822 | |
0.2827 | |
0.2819 | |
0.2843 | |
0.2830 | |
0.2808 | |
0.2822 | |
0.2811 | |
0.2826 | |
0.2826 | |
0.2793 | |
0.2843 | |
0.2843 | |
0.2842 | |
0.2842 | |
0.2842 | |
0.2842 | |
0.2842 | |
0.2835 | |
0.2853 | |
0.2841 | |
0.2885 | |
0.2853 | |
0.2842 | |
0.2854 | |
0.2841 | |
0.2845 | |
0.2862 | |
0.2865 | |
0.2869 | |
0.2872 | |
0.2872 | |
0.2877 | |
0.2867 | |
0.2879 | |
0.2976 | |
0.2941 | |
0.2950 | |
0.2948 | |
0.2955 | |
0.2956 | |
0.2944 | |
0.2959 | |
0.2959 | |
0.2959 | |
0.2963 | |
0.2985 | |
0.2986 | |
0.2986 | |
0.2973 | |
0.2991 | |
0.2997 | |
0.2998 | |
0.3008 | |
0.2948 | |
0.2993 | |
0.2999 | |
0.3001 | |
0.3014 | |
0.3018 | |
0.3018 | |
0.3011 | |
0.3022 | |
0.3032 | |
0.3017 | |
0.3030 | |
0.3027 | |
0.3044 | |
0.3009 | |
0.3008 | |
0.3031 | |
0.3050 | |
0.3051 | |
0.3044 | |
0.3065 | |
0.3060 | |
0.3056 | |
0.3058 | |
0.3045 | |
0.3038 | |
0.3028 | |
0.3026 | |
0.3033 | |
0.3032 | |
0.3035 | |
0.3013 | |
0.3033 | |
0.3013 | |
0.3022 | |
0.3042 | |
0.3041 | |
0.3019 | |
0.3011 | |
0.3045 | |
0.3013 | |
0.3057 | |
0.3063 | |
0.3099 | |
0.3099 | |
0.3161 | |
0.3086 | |
0.3066 | |
0.3066 | |
0.3066 | |
0.3066 | |
0.3152 | |
0.3081 | |
0.3152 | |
0.3153 | |
0.3392 | |
0.3254 | |
0.3258 | |
0.3258 | |
0.3395 | |
0.3396 | |
0.3396 |