Lịch sử Rupee Mauritius / Birr Ethiopia

Lịch sử của giá hàng ngày MUR /ETB kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Mauritius = 5.1340 Birr Ethiopia

tối thiểu trên

1 Rupee Mauritius = 0.2612 Birr Ethiopia

Lịch sử giá ETB / MUR

Date MUR/ETB
3.4670
3.5132
3.4475
3.4411
3.4427
3.3977
3.4248
3.4045
3.4219
3.4071
3.3734
3.4219
3.3438
3.3476
3.4099
3.3115
3.3498
3.3480
3.3612
3.3648
3.3741
3.3340
3.3053
3.3603
3.3684
3.2359
3.3403
3.3588
3.3877
3.3699
3.4114
3.4272
3.3709
3.3366
3.3432
3.3689
3.3647
3.3785
3.3708
3.3695
3.3329
3.3973
3.3500
3.3214
3.3295
3.3158
3.2418
3.2048
3.1671
3.1563
3.1633
3.0910
3.0966
3.1085
3.1090
3.0742
2.9914
3.0495
3.0195
3.0120
3.0590
3.0031
2.9409
2.9598
2.9668
2.9795
2.9940
2.9140
2.9218
2.9643
2.9589
2.9394
2.9735
2.9397
2.8791
2.8602
2.9121
2.8510
2.7220
2.7701
2.7737
2.6819
2.6728
2.7499
2.7291
2.7015
2.7172
2.7166
2.7203
2.7156
2.6713
2.7025
2.6423
2.5885
2.6362
2.6656
2.6386
2.6048
2.5998
2.5720
2.5777
2.6192
2.4967
2.4678
2.3895
2.4198
2.3629
2.2502
1.7345
1.2423
1.2401
1.2391
1.2355
1.2356
1.2265
1.2205
1.2251
1.2411
1.2368
1.2517
1.2453
1.2383
1.2372
1.2257
1.1908
1.2289
1.2201
1.2267
1.2386
1.2406
1.2379
1.2409
1.2420
1.2479
1.2418
1.2261
1.2736
1.2431
1.2557
1.2749
1.2842
1.2613
1.2717
1.2710
1.2661
1.2648
1.2625
1.2645
1.2510
1.2547
1.2513
1.2611
1.2495
1.2374
1.2320
1.2228
1.1863
1.2097
1.2157
1.2157
1.2201
1.1875
1.1964
1.2158
1.2061
1.2000
1.2002
1.2024
1.2026
1.1958
1.1985
1.1976
1.1915
1.1950
1.2032
1.2036
1.2053
1.1416
1.1599
1.1622
1.1676
1.1750
1.1821
1.2068
1.2074
1.2275
1.2284
1.2183
1.2115
1.2204
1.2248
1.2239
1.2111
1.2158
1.2124
1.1874
1.2149
1.1918
1.1854
1.1500
1.1805
1.1686
1.1668
1.1713
1.1745
1.1944
1.1331
1.1547
1.1514
1.1738
1.1584
1.1396
1.1669
1.1380
1.1578
1.1592
1.1778
1.2015
1.1907
1.1926
1.1926
1.2038
1.2106
1.2029
1.1549
1.1526
1.1775
1.1678
1.1620
1.1653
1.1461
1.1404
1.1378
1.1335
1.1284
1.1374
5.1340
1.1157
1.1128
1.1261
1.0848
1.0987
1.0984
1.0947
1.1001
1.0998
1.0877
1.0876
1.0879
1.0898
1.0929
1.0898
1.0767
1.0694
1.0706
1.0628
1.0583
1.0463
1.0346
1.0319
1.0344
1.0155
1.0316
1.0629
1.0691
1.0685
1.0540
1.0560
1.0560
1.0547
1.0464
1.0388
1.0354
1.0294
1.0273
1.0155
1.0096
1.0045
1.0075
1.0108
1.0102
1.0094
0.9962
0.9973
0.9995
0.9985
1.0032
0.9974
0.9959
0.9911
0.9784
0.9642
0.9576
0.9510
0.9397
0.9428
0.9438
0.9397
0.9338
0.9368
0.9235
0.9194
0.9248
0.9184
0.9235
0.9072
0.9075
0.9029
0.8964
0.8880
0.8873
0.8706
0.8822
0.8871
0.8516
0.8541
0.8708
0.8554
0.8506
0.8510
0.8471
0.8295
0.8303
0.8326
0.8222
0.8365
0.8293
0.8444
0.8332
0.8491
0.8758
0.8707
0.8530
0.8513
0.8628
0.8603
0.8665
0.8769
0.8778
0.8785
0.8763
0.8702
0.8687
0.8565
0.8392
0.8284
0.8220
0.8140
0.8185
0.8157
0.8139
0.8063
0.8157
0.8133
0.8101
0.8121
0.8057
0.8041
0.8064
0.8101
0.8141
0.8031
0.8051
0.8055
0.8116
0.8005
0.8148
0.8118
0.8073
0.8117
0.8132
0.8072
0.8157
0.8239
0.8191
0.8105
0.8278
0.8281
0.8257
0.8223
0.8243
0.8208
0.8143
0.8295
0.8352
0.8272
0.8278
0.8244
0.8294
0.8293
0.8334
0.8288
0.8242
0.8209
0.8147
0.8251
0.8236
0.8124
0.8074
0.8051
0.8072
0.8118
0.8069
0.8091
0.8042
0.8060
0.8121
0.8041
0.8075
0.8024
0.8040
0.7976
0.7919
0.8019
0.8004
0.8036
0.8052
0.8009
0.7928
0.7918
0.7879
0.8114
0.8084
0.7967
0.7975
0.7986
0.7981
0.8074
0.8129
0.8151
0.8138
0.8303
0.8412
0.8224
0.8274
0.8312
0.8385
0.8422
0.8353
0.8520
0.8501
0.8363
0.8323
0.8205
0.8160
0.8071
0.8153
0.8080
0.8119
0.8172
0.8098
0.7909
0.7953
0.7954
0.8037
0.8055
0.6941
0.6959
0.7100
0.7053
0.7125
0.7067
0.7099
0.6989
0.7042
0.7075
0.6930
0.6935
0.6808
0.6740
0.6739
0.6641
0.6685
0.6661
0.6627
0.6635
0.6595
0.6504
0.6602
0.6571
0.6539
0.6442
0.6429
0.6470
0.6476
0.6371
0.6398
0.6380
0.6390
0.6385
0.6360
0.6352
0.6244
0.6276
0.6178
0.6216
0.6243
0.6220
0.6207
0.6211
0.6225
0.6158
0.6236
0.6189
0.6201
0.6191
0.6204
0.6213
0.6247
0.6215
0.6237
0.6225
0.6233
0.6211
0.6211
0.6265
0.6431
0.6212
0.6175
0.6152
0.6189
0.6182
0.6154
0.6140
0.6118
0.6151
0.6101
0.6157
0.6149
0.6156
0.6164
0.6151
0.6145
0.6139
0.6127
0.6074
0.6045
0.6029
0.5978
0.5956
0.5942
0.5970
0.5970
0.5942
0.5889
0.5883
0.5889
0.5859
0.5905
0.5882
0.5857
0.5843
0.5804
0.5833
0.5840
0.5821
0.5825
0.5854
0.5879
0.5929
0.5909
0.5878
0.5877
0.5900
0.5930
0.5886
0.5928
0.5901
0.5873
0.5841
0.5869
0.5851
0.5826
0.5847
0.5869
0.5880
0.5888
0.5858
0.5864
0.5815
0.5856
0.5911
0.5826
0.5942
0.5706
0.5678
0.5634
0.5633
0.5597
0.5557
0.5622
0.5836
0.6039
0.6103
0.6124
0.6138
0.6210
0.6162
0.6238
0.6308
0.6337
0.6397
0.6406
0.6372
0.6349
0.6361
0.6322
0.6351
0.6356
0.6385
0.6357
0.6365
0.6349
0.6310
0.6365
0.6368
0.6299
0.6359
0.6409
0.6451
0.6464
0.6473
0.6477
0.6486
0.6501
0.6511
0.6516
0.6455
0.6442
0.6444
0.6470
0.6460
0.6458
0.6446
0.6480
0.6482
0.6470
0.6450
0.6455
0.6438
0.6432
0.6385
0.6398
0.6418
0.6403
0.6381
0.6354
0.6338
0.6357
0.6373
0.6304
0.6330
0.6335
0.6311
0.6314
0.6336
0.6297
0.6257
0.6222
0.6210
0.6211
0.6274
0.6310
0.6228
0.6201
0.6252
0.6187
0.6176
0.6103
0.6060
0.6113
0.6116
0.6104
0.6087
0.6073
0.6088
0.6027
0.6007
0.6005
0.6026
0.6042
0.6051
0.6007
0.5976
0.5984
0.5955
0.5967
0.6009
0.5980
0.5966
0.5972
0.5945
0.5916
0.6014
0.5928
0.5967
0.5950
0.6030
0.5967
0.6009
0.6023
0.5986
0.5982
0.5967
0.5916
0.5955
0.5957
0.5930
0.5883
0.5882
0.5878
0.5830
0.5841
0.5874
0.5785
0.5804
0.5854
0.5865
0.5883
0.5927
0.5954
0.5888
0.5862
0.5939
0.5833
0.5827
0.5854
0.5763
0.5772
0.5671
0.5768
0.5710
0.5800
0.5769
0.5894
0.5938
0.5971
0.6023
0.5936
0.6093
0.6041
0.6031
0.6040
0.6055
0.6000
0.5977
0.5983
0.5948
0.6063
0.6085
0.6020
0.5988
0.5966
0.5902
0.5954
0.5846
0.5839
0.5909
0.5923
0.5951
0.5896
0.5933
0.5929
0.5955
0.5960
0.5972
0.5933
0.5957
0.5909
0.5867
0.5865
0.5803
0.5923
0.6018
0.6132
0.6107
0.6102
0.6072
0.6058
0.6081
0.6114
0.5979
0.6105
0.5963
0.6007
0.5923
0.6056
0.6110
0.5993
0.6043
0.5970
0.6174
0.6187
0.6107
0.6063
0.6069
0.4537
0.4505
0.4473
0.4410
0.4424
0.4344
0.4327
0.4331
0.4340
0.4345
0.4295
0.4216
0.4142
0.4130
0.4188
0.4184
0.4136
0.4153
0.4193
0.4211
0.4182
0.4297
0.4271
0.4239
0.4322
0.4200
0.4264
0.4180
0.4090
0.4073
0.4103
0.3639
0.3691
0.3720
0.3792
0.3742
0.3699
0.3641
0.3631
0.3539
0.3510
0.3443
0.3459
0.3368
0.3338
0.3347
0.3449
0.3587
0.3631
0.3677
0.3659
0.3655
0.3655
0.3673
0.3683
0.3633
0.3689
0.3675
0.3495
0.3524
0.3562
0.3680
0.3592
0.3674
0.3671
0.3652
0.3538
0.3632
0.3772
0.3721
0.3697
0.3600
0.3595
0.3579
0.3588
0.3554
0.3520
0.3516
0.3527
0.3514
0.3510
0.3320
0.3215
0.3174
0.3177
0.3172
0.3227
0.3210
0.3210
0.3200
0.3125
0.3169
0.3203
0.3116
0.3114
0.3115
0.3178
0.3142
0.3046
0.3074
0.2989
0.2986
0.3001
0.2987
0.3010
0.3030
0.3029
0.2904
0.2910
0.2909
0.2942
0.2993
0.2993
0.2985
0.3012
0.3053
0.3004
0.3022
0.2965
0.2920
0.2893
0.2912
0.2920
0.2896
0.2895
0.2909
0.2893
0.2930
0.3070
0.3147
0.3203
0.3357
0.3155
0.3151
0.3192
0.3309
0.3309
0.3318
0.3411
0.3498
0.3508
0.3520
0.3489
0.3420
0.3414
0.3408
0.3395
0.3372
0.3365
0.3324
0.3476
0.3467
0.3594
0.3573
0.3571
0.3561
0.3603
0.3550
0.3513
0.3493
0.3412
0.3344
0.3297
0.3208
0.3201
0.3182
0.3141
0.3153
0.3210
0.3198
0.3215
0.3150
0.3139
0.3084
0.3026
0.3016
0.3006
0.2998
0.2985
0.2973
0.2970
0.2972
0.3022
0.2945
0.2922
0.2914
0.2912
0.2866
0.2962
0.2987
0.2950
0.2905
0.2919
0.2903
0.2899
0.2869
0.2842
0.2844
0.2846
0.2838
0.2865
0.2870
0.2887
0.2899
0.2885
0.2790
0.2817
0.2765
0.2766
0.2749
0.2734
0.2732
0.2733
0.2723
0.2714
0.2712
0.2644
0.2639
0.2638
0.2639
0.2637
0.2631
0.2638
0.2646
0.2638
0.2654
0.2648
0.2648
0.2645
0.2662
0.2660
0.2659
0.2658
0.2658
0.2657
0.2657
0.2657
0.2650
0.2650
0.2700
0.2669
0.2697
0.2711
0.2787
0.2789
0.2810