Исторический маврикийская рупия / евро

История дневной ставки MUR /EUR с Пятница, 21 июля 2006.

Максимально было достигнуто

1 маврикийская рупия = 0.027331 евро

минимум на

1 маврикийская рупия = 0.017978 евро

История Цена EUR / MUR

Date MUR/EUR
0.018274
0.018439
0.018397
0.018427
0.018514
0.018580
0.018586
0.018592
0.018568
0.018535
0.018304
0.018309
0.018109
0.018151
0.018177
0.018140
0.018167
0.018291
0.018262
0.018285
0.018252
0.018436
0.018615
0.018499
0.018607
0.017978
0.018283
0.018350
0.018372
0.018270
0.018566
0.018501
0.018564
0.018365
0.018362
0.018434
0.018411
0.018516
0.018626
0.018664
0.018740
0.018839
0.018867
0.018894
0.018868
0.019071
0.019086
0.018836
0.018694
0.018601
0.018688
0.018464
0.018638
0.018861
0.018844
0.018969
0.018663
0.019002
0.018715
0.018878
0.018943
0.018825
0.018842
0.019075
0.019129
0.019097
0.019336
0.019262
0.019718
0.019467
0.019372
0.019495
0.020176
0.020334
0.020258
0.020301
0.020330
0.020433
0.020422
0.020668
0.020607
0.020655
0.020470
0.020695
0.020490
0.020685
0.020353
0.020451
0.020515
0.020355
0.020330
0.020435
0.020471
0.020063
0.020056
0.020065
0.019996
0.020144
0.019832
0.019562
0.019563
0.019686
0.019554
0.019669
0.019438
0.019422
0.019496
0.019707
0.019681
0.019856
0.019707
0.019691
0.019746
0.019931
0.019825
0.019763
0.019936
0.019809
0.019967
0.020043
0.020100
0.020053
0.020146
0.020169
0.019712
0.019949
0.019991
0.019909
0.020006
0.019986
0.020090
0.020167
0.020338
0.020464
0.020547
0.020119
0.020732
0.020102
0.020316
0.020453
0.020661
0.020526
0.021064
0.020862
0.020671
0.020718
0.021136
0.021153
0.021172
0.021123
0.021341
0.021384
0.021458
0.021145
0.020853
0.020612
0.019877
0.020231
0.020252
0.020238
0.020129
0.019642
0.019650
0.019659
0.019970
0.020140
0.020167
0.020102
0.020421
0.020473
0.020507
0.020332
0.020127
0.020051
0.020274
0.020030
0.020319
0.019778
0.020188
0.020378
0.020328
0.020324
0.020552
0.020734
0.020740
0.021135
0.021321
0.021286
0.021239
0.021465
0.021731
0.021827
0.021972
0.022283
0.022071
0.022283
0.023017
0.022865
0.022774
0.022434
0.022822
0.023049
0.022084
0.021938
0.022409
0.022601
0.021686
0.021627
0.021524
0.021800
0.021546
0.021518
0.022221
0.020916
0.021026
0.021150
0.021772
0.021678
0.021289
0.021568
0.022122
0.022146
0.022286
0.021761
0.020490
0.020583
0.021278
0.020499
0.020211
0.020380
0.019931
0.020378
0.020209
0.019987
0.020105
0.020298
0.020016
0.020296
0.020300
0.020624
0.020084
0.020450
0.020364
0.019930
0.020023
0.020080
0.020076
0.020223
0.020204
0.020165
0.020112
0.020039
0.019887
0.019857
0.020082
0.020002
0.020046
0.019839
0.019790
0.019814
0.019835
0.019554
0.019720
0.020476
0.020246
0.020180
0.019794
0.020141
0.020359
0.020444
0.020503
0.020491
0.020579
0.020805
0.020946
0.021059
0.020822
0.020831
0.021123
0.020853
0.020708
0.020736
0.020876
0.020931
0.020875
0.020960
0.020952
0.020715
0.020741
0.020767
0.020785
0.020773
0.021022
0.021164
0.020974
0.021138
0.021421
0.021244
0.021294
0.021275
0.021286
0.021380
0.021387
0.021197
0.021260
0.021076
0.021358
0.021249
0.021436
0.021419
0.021396
0.021789
0.022053
0.022263
0.022262
0.022029
0.022183
0.022061
0.022334
0.022961
0.022967
0.023097
0.022931
0.023061
0.023037
0.023281
0.023299
0.023189
0.023700
0.023295
0.023713
0.024061
0.024576
0.024604
0.024671
0.024565
0.024593
0.024656
0.024639
0.024494
0.024486
0.024599
0.024570
0.024596
0.024634
0.024815
0.024673
0.024825
0.024806
0.024786
0.024738
0.024914
0.025176
0.025310
0.025026
0.025041
0.025041
0.025164
0.024987
0.025034
0.024836
0.024707
0.024967
0.024861
0.024773
0.024737
0.024777
0.024718
0.024769
0.024853
0.024869
0.025163
0.025334
0.025547
0.025472
0.025362
0.025526
0.025454
0.025512
0.025572
0.025472
0.025484
0.025390
0.025815
0.025841
0.025732
0.025736
0.025533
0.025434
0.025778
0.025559
0.025551
0.025370
0.025515
0.025535
0.025787
0.025791
0.025465
0.025192
0.025695
0.025299
0.025511
0.025241
0.025045
0.025183
0.025037
0.024901
0.024877
0.025110
0.024993
0.024930
0.025043
0.025133
0.025019
0.024809
0.024931
0.024900
0.024727
0.024718
0.024586
0.024589
0.025059
0.025061
0.024894
0.024584
0.024333
0.024296
0.024275
0.024194
0.023981
0.024141
0.024502
0.024510
0.024304
0.024412
0.024525
0.024874
0.024777
0.024709
0.025075
0.024914
0.024838
0.024778
0.024975
0.024829
0.024859
0.025112
0.025010
0.025000
0.024998
0.025130
0.024940
0.025143
0.025059
0.025094
0.025043
0.025038
0.025107
0.025290
0.025015
0.025266
0.025481
0.025442
0.025324
0.025558
0.025563
0.025363
0.025427
0.025395
0.025462
0.025477
0.025695
0.025833
0.025734
0.025602
0.025859
0.025550
0.025627
0.026201
0.026082
0.026051
0.026299
0.026546
0.026416
0.025967
0.026071
0.026216
0.026323
0.026408
0.026328
0.026326
0.025948
0.026048
0.025663
0.026008
0.025954
0.026314
0.026366
0.026420
0.025902
0.025654
0.025856
0.026146
0.025682
0.025084
0.025171
0.025499
0.025306
0.025019
0.024899
0.024887
0.025078
0.025022
0.025134
0.025031
0.024977
0.025963
0.025354
0.025028
0.025382
0.025522
0.025459
0.025240
0.025491
0.024918
0.025102
0.025025
0.025391
0.025285
0.025094
0.025026
0.025070
0.025330
0.025320
0.025085
0.024937
0.025311
0.025052
0.025192
0.025442
0.025372
0.025256
0.024977
0.025035
0.025419
0.025669
0.025442
0.025405
0.025632
0.025417
0.025584
0.025226
0.025349
0.026136
0.026001
0.025760
0.025745
0.025299
0.025291
0.024924
0.024838
0.025097
0.025006
0.025239
0.025102
0.025263
0.025361
0.024437
0.025465
0.025485
0.025783
0.025424
0.025952
0.025628
0.025629
0.025310
0.025163
0.025141
0.025229
0.025862
0.025915
0.025405
0.025401
0.026000
0.025646
0.025814
0.026039
0.025291
0.025314
0.024862
0.026119
0.026409
0.026518
0.026481
0.026531
0.026717
0.027000
0.027090
0.026566
0.026376
0.026266
0.026014
0.025950
0.025400
0.025613
0.025337
0.025300
0.025391
0.025475
0.025399
0.024999
0.024842
0.024962
0.025030
0.025104
0.024846
0.024485
0.024754
0.024528
0.024624
0.024389
0.024411
0.024392
0.024419
0.024353
0.024235
0.024273
0.024060
0.024162
0.024279
0.024299
0.024271
0.024229
0.024090
0.024140
0.023923
0.023980
0.024006
0.024010
0.024131
0.024099
0.024012
0.023871
0.023947
0.024123
0.024124
0.024069
0.024178
0.024436
0.024241
0.024217
0.024239
0.024249
0.023905
0.024107
0.024117
0.024039
0.024234
0.024168
0.024184
0.024349
0.024450
0.024106
0.024013
0.024134
0.024302
0.024215
0.024171
0.024217
0.024332
0.024521
0.024281
0.024276
0.024307
0.024359
0.024403
0.024382
0.024572
0.024897
0.024621
0.024571
0.024258
0.024288
0.024570
0.024789
0.024827
0.024696
0.024685
0.024605
0.024614
0.024678
0.024649
0.024945
0.025197
0.024814
0.024822
0.024821
0.024884
0.024301
0.024403
0.024250
0.024299
0.024502
0.024420
0.024734
0.024736
0.024714
0.024744
0.024988
0.024760
0.024982
0.025083
0.025313
0.025300
0.024775
0.024531
0.024967
0.025053
0.025267
0.025453
0.025179
0.025552
0.025894
0.026371
0.026332
0.026307
0.026361
0.026232
0.026566
0.025978
0.026222
0.025488
0.026157
0.025877
0.026659
0.026929
0.026989
0.026756
0.026304
0.026601
0.026064
0.026244
0.026422
0.026505
0.025830
0.025726
0.025989
0.026017
0.026333
0.026107
0.026176
0.026096
0.026247
0.025967
0.026403
0.026667
0.026491
0.026447
0.026298
0.026479
0.025880
0.025676
0.025857
0.025644
0.025510
0.025331
0.024915
0.024989
0.025089
0.025156
0.025864
0.025116
0.025345
0.025818
0.025413
0.024660
0.024882
0.024856
0.025010
0.025056
0.025030
0.025043
0.025631
0.024228
0.024856
0.024481
0.024884
0.024830
0.024910
0.025446
0.024998
0.025590
0.024769
0.024873
0.025364
0.025045
0.024937
0.025004
0.024646
0.024677
0.024769
0.024636
0.024805
0.025201
0.025086
0.024894
0.024738
0.024877
0.025153
0.024303
0.025050
0.025091
0.024364
0.024615
0.025200
0.024407
0.024276
0.024377
0.024272
0.023955
0.024255
0.023917
0.024641
0.024565
0.024782
0.025091
0.025253
0.025506
0.025894
0.025814
0.025508
0.025335
0.025386
0.025047
0.025747
0.025181
0.025466
0.024897
0.025228
0.025207
0.024232
0.024178
0.024989
0.024554
0.024481
0.024474
0.024263
0.024193
0.024264
0.024347
0.024392
0.024041
0.024376
0.024293
0.023881
0.023957
0.024095
0.024460
0.023558
0.023733
0.023408
0.023486
0.022862
0.023614
0.023953
0.023375
0.022942
0.022401
0.022374
0.022253
0.022538
0.022172
0.021981
0.022210
0.022479
0.022443
0.022295
0.022541
0.022251
0.021961
0.022018
0.022326
0.022619
0.022110
0.022356
0.022310
0.022159
0.022464
0.022468
0.022202
0.022379
0.022298
0.022263
0.022266
0.022358
0.022469
0.022267
0.022709
0.023100
0.022317
0.022355
0.022884
0.022191
0.022390
0.022972
0.023124
0.023126
0.023560
0.023128
0.023478
0.023146
0.023452
0.023317
0.023610
0.022302
0.022253
0.022560
0.023939
0.024700
0.024064
0.024374
0.024408
0.024432
0.025175
0.024667
0.024853
0.025470
0.024990
0.023257
0.023823
0.024224
0.024245
0.024080
0.024196
0.024451
0.024070
0.023871
0.023734
0.023534
0.023508
0.023354
0.023789
0.023710
0.023212
0.023403
0.022838
0.024239
0.024175
0.025141
0.024753
0.024348
0.024427
0.024923
0.024438
0.024768
0.024100
0.024218
0.024080
0.024426
0.024048
0.024230
0.023611
0.023420
0.023994
0.023855
0.024058
0.024329
0.024185
0.024135
0.023337
0.022965
0.022572
0.022808
0.022915
0.022956
0.022958
0.023365
0.023290
0.023831
0.023035
0.023085
0.023378
0.023570
0.023408
0.024155
0.024686
0.024106
0.023459
0.023771
0.023417
0.023411
0.023451
0.023235
0.023540
0.023638
0.023731
0.023723
0.023899
0.024014
0.024030
0.023794
0.023003
0.023354
0.022961
0.023296
0.023144
0.023097
0.023126
0.023343
0.023408
0.023215
0.023217
0.023139
0.023194
0.023173
0.023150
0.023193
0.023030
0.022868
0.022936
0.022971
0.022869
0.022719
0.023057
0.023600
0.023742
0.023918
0.023890
0.024214
0.024261
0.024107
0.023886
0.023830
0.023902
0.023853
0.024035
0.023880
0.023918
0.024373
0.024950
0.025133
0.025465