Historique roupie mauricienne / euro

Historique des taux quotidiens MUR /EUR depuis le samedi, 27 octobre 2001.

Le maximum a été atteint le

1 roupie mauricienne = 0.038503 euro

le minimum le

1 roupie mauricienne = 0.019510 euro

Historique des prix EUR / MUR

Date MUR/EUR
0.020076
0.020223
0.020204
0.020165
0.020112
0.020039
0.019887
0.019857
0.020082
0.020002
0.020046
0.019839
0.019790
0.019814
0.019835
0.019554
0.019720
0.020476
0.020246
0.020180
0.019794
0.020141
0.020359
0.020444
0.020503
0.020491
0.020579
0.020805
0.020946
0.021059
0.020822
0.020831
0.021123
0.020853
0.020708
0.020736
0.020876
0.020931
0.020875
0.020960
0.020952
0.020715
0.020741
0.020767
0.020785
0.020773
0.021022
0.021164
0.020974
0.021138
0.021421
0.021244
0.021294
0.021275
0.021286
0.021380
0.021387
0.021197
0.021260
0.021076
0.021358
0.021249
0.021436
0.021419
0.021396
0.021789
0.022053
0.022263
0.022262
0.022029
0.022183
0.022061
0.022334
0.022961
0.022967
0.023097
0.022931
0.023061
0.023037
0.023281
0.023299
0.023189
0.023700
0.023295
0.023713
0.024061
0.024576
0.024604
0.024671
0.024565
0.024593
0.024656
0.024639
0.024494
0.024486
0.024599
0.024570
0.024596
0.024634
0.024815
0.024673
0.024825
0.024806
0.024786
0.024738
0.024914
0.025176
0.025310
0.025026
0.025041
0.025041
0.025164
0.024987
0.025034
0.024836
0.024707
0.024967
0.024861
0.024773
0.024737
0.024777
0.024718
0.024769
0.024853
0.024869
0.025163
0.025334
0.025547
0.025472
0.025362
0.025526
0.025454
0.025512
0.025572
0.025472
0.025484
0.025390
0.025815
0.025841
0.025732
0.025736
0.025533
0.025434
0.025778
0.025559
0.025551
0.025370
0.025515
0.025535
0.025787
0.025791
0.025465
0.025192
0.025695
0.025299
0.025511
0.025241
0.025045
0.025183
0.025037
0.024901
0.024877
0.025110
0.024993
0.024930
0.025043
0.025133
0.025019
0.024809
0.024931
0.024900
0.024727
0.024718
0.024586
0.024589
0.025059
0.025061
0.024894
0.024584
0.024333
0.024296
0.024275
0.024194
0.023981
0.024141
0.024502
0.024510
0.024304
0.024412
0.024525
0.024874
0.024777
0.024709
0.025075
0.024914
0.024838
0.024778
0.024975
0.024829
0.024859
0.025112
0.025010
0.025000
0.024998
0.025130
0.024940
0.025143
0.025059
0.025094
0.025043
0.025038
0.025107
0.025290
0.025015
0.025266
0.025481
0.025442
0.025324
0.025558
0.025563
0.025363
0.025427
0.025395
0.025462
0.025477
0.025695
0.025833
0.025734
0.025602
0.025859
0.025550
0.025627
0.026201
0.026082
0.026051
0.026299
0.026546
0.026416
0.025967
0.026071
0.026216
0.026323
0.026408
0.026328
0.026326
0.025948
0.026048
0.025663
0.026008
0.025954
0.026314
0.026366
0.026420
0.025902
0.025654
0.025856
0.026146
0.025682
0.025084
0.025171
0.025499
0.025306
0.025019
0.024899
0.024887
0.025078
0.025022
0.025134
0.025031
0.024977
0.025963
0.025354
0.025028
0.025382
0.025522
0.025459
0.025240
0.025491
0.024918
0.025102
0.025025
0.025391
0.025285
0.025094
0.025026
0.025070
0.025330
0.025320
0.025085
0.024937
0.025311
0.025052
0.025192
0.025442
0.025372
0.025256
0.024977
0.025035
0.025419
0.025669
0.025442
0.025405
0.025632
0.025417
0.025584
0.025226
0.025349
0.026136
0.026001
0.025760
0.025745
0.025299
0.025291
0.024924
0.024838
0.025097
0.025006
0.025239
0.025102
0.025263
0.025361
0.024437
0.025465
0.025485
0.025783
0.025424
0.025952
0.025628
0.025629
0.025310
0.025163
0.025141
0.025229
0.025862
0.025915
0.025405
0.025401
0.026000
0.025646
0.025814
0.026039
0.025291
0.025314
0.024862
0.026119
0.026409
0.026518
0.026481
0.026531
0.026717
0.027000
0.027090
0.026566
0.026376
0.026266
0.026014
0.025950
0.025400
0.025613
0.025337
0.025300
0.025391
0.025475
0.025399
0.024999
0.024842
0.024962
0.025030
0.025104
0.024846
0.024485
0.024754
0.024528
0.024624
0.024389
0.024411
0.024392
0.024419
0.024353
0.024235
0.024273
0.024060
0.024162
0.024279
0.024299
0.024271
0.024229
0.024090
0.024140
0.023923
0.023980
0.024006
0.024010
0.024131
0.024099
0.024012
0.023871
0.023947
0.024123
0.024124
0.024069
0.024178
0.024436
0.024241
0.024217
0.024239
0.024249
0.023905
0.024107
0.024117
0.024039
0.024234
0.024168
0.024184
0.024349
0.024450
0.024106
0.024013
0.024134
0.024302
0.024215
0.024171
0.024217
0.024332
0.024521
0.024281
0.024276
0.024307
0.024359
0.024403
0.024382
0.024572
0.024897
0.024621
0.024571
0.024258
0.024288
0.024570
0.024789
0.024827
0.024696
0.024685
0.024605
0.024614
0.024678
0.024649
0.024945
0.025197
0.024814
0.024822
0.024821
0.024884
0.024301
0.024403
0.024250
0.024299
0.024502
0.024420
0.024734
0.024736
0.024714
0.024744
0.024988
0.024760
0.024982
0.025083
0.025313
0.025300
0.024775
0.024531
0.024967
0.025053
0.025267
0.025453
0.025179
0.025552
0.025894
0.026371
0.026332
0.026307
0.026361
0.026232
0.026566
0.025978
0.026222
0.025488
0.026157
0.025877
0.026659
0.026929
0.026989
0.026756
0.026304
0.026601
0.026064
0.026244
0.026422
0.026505
0.025830
0.025726
0.025989
0.026017
0.026333
0.026107
0.026176
0.026096
0.026247
0.025967
0.026403
0.026667
0.026491
0.026447
0.026298
0.026479
0.025880
0.025676
0.025857
0.025644
0.025510
0.025331
0.024915
0.024989
0.025089
0.025156
0.025864
0.025116
0.025345
0.025818
0.025413
0.024660
0.024882
0.024856
0.025010
0.025056
0.025030
0.025043
0.025631
0.024228
0.024856
0.024481
0.024884
0.024830
0.024910
0.025446
0.024998
0.025590
0.024769
0.024873
0.025364
0.025045
0.024937
0.025004
0.024646
0.024677
0.024769
0.024636
0.024805
0.025201
0.025086
0.024894
0.024738
0.024877
0.025153
0.024303
0.025050
0.025091
0.024364
0.024615
0.025200
0.024407
0.024276
0.024377
0.024272
0.023955
0.024255
0.023917
0.024641
0.024565
0.024782
0.025091
0.025253
0.025506
0.025894
0.025814
0.025508
0.025335
0.025386
0.025047
0.025747
0.025181
0.025466
0.024897
0.025228
0.025207
0.024232
0.024178
0.024989
0.024554
0.024481
0.024474
0.024263
0.024193
0.024264
0.024347
0.024392
0.024041
0.024376
0.024293
0.023881
0.023957
0.024095
0.024460
0.023558
0.023733
0.023408
0.023486
0.022862
0.023614
0.023953
0.023375
0.022942
0.022401
0.022374
0.022253
0.022538
0.022172
0.021981
0.022210
0.022479
0.022443
0.022295
0.022541
0.022251
0.021961
0.022018
0.022326
0.022619
0.022110
0.022356
0.022310
0.022159
0.022464
0.022468
0.022202
0.022379
0.022298
0.022263
0.022266
0.022358
0.022469
0.022267
0.022709
0.023100
0.022317
0.022355
0.022884
0.022191
0.022390
0.022972
0.023124
0.023126
0.023560
0.023128
0.023478
0.023146
0.023452
0.023317
0.023610
0.022302
0.022253
0.022560
0.023939
0.024700
0.024064
0.024374
0.024408
0.024432
0.025175
0.024667
0.024853
0.025470
0.024990
0.023257
0.023823
0.024224
0.024245
0.024080
0.024196
0.024451
0.024070
0.023871
0.023734
0.023534
0.023508
0.023354
0.023789
0.023710
0.023212
0.023403
0.022838
0.024239
0.024175
0.025141
0.024753
0.024348
0.024427
0.024923
0.024438
0.024768
0.024100
0.024218
0.024080
0.024426
0.024048
0.024230
0.023611
0.023420
0.023994
0.023855
0.024058
0.024329
0.024185
0.024135
0.023337
0.022965
0.022572
0.022808
0.022915
0.022956
0.022958
0.023365
0.023290
0.023831
0.023035
0.023085
0.023378
0.023570
0.023408
0.024155
0.024686
0.024106
0.023459
0.023771
0.023417
0.023411
0.023451
0.023235
0.023540
0.023638
0.023731
0.023723
0.023899
0.024014
0.024030
0.023794
0.023003
0.023354
0.022961
0.023296
0.023144
0.023097
0.023126
0.023343
0.023408
0.023215
0.023217
0.023139
0.023194
0.023173
0.023150
0.023193
0.023030
0.022868
0.022936
0.022971
0.022869
0.022719
0.023057
0.023600
0.023742
0.023918
0.023890
0.024214
0.024261
0.024107
0.023886
0.023830
0.023902
0.023853
0.024035
0.023880
0.023918
0.024373
0.024950
0.025133
0.025465
0.025761
0.025353
0.025236
0.025717
0.025683
0.025666
0.025119
0.025351
0.025208
0.025198
0.025599
0.025737
0.026081
0.026415
0.026630
0.026837
0.027074
0.026777
0.027269
0.027126
0.027463
0.027286
0.027360
0.027209
0.026950
0.026447
0.026986
0.026964
0.027669
0.027571
0.027147
0.027379
0.027640
0.027593
0.027953
0.028113
0.027872
0.027461
0.027502
0.027422
0.027375
0.027710
0.028349
0.027791
0.027556
0.026992
0.027692
0.027741
0.027426
0.027478
0.027833
0.028175
0.028362
0.028419
0.028776
0.028205
0.028228
0.028455
0.028047
0.027556
0.027481
0.027249
0.026926
0.026864
0.026639
0.026601
0.026718
0.026976
0.026915
0.026441
0.026088
0.026386
0.026283
0.026633
0.026979
0.027367
0.026821
0.026844
0.026955
0.026932
0.026264
0.026050
0.026432
0.026555
0.026361
0.026527
0.026958
0.027201
0.027217
0.027530
0.027405
0.028037
0.028304
0.028490
0.028499
0.028820
0.028630
0.029065
0.029136
0.028907
0.028421
0.028756
0.029310
0.029042
0.029263
0.029257
0.029631
0.029163
0.029142
0.029095
0.029221
0.029238
0.030362
0.030112
0.030420
0.030576
0.031996
0.030858
0.030965
0.030979
0.031454
0.031479
0.031579
0.031526
0.031642
0.031674
0.031915
0.032084
0.032043
0.030900
0.030749
0.030455
0.030826
0.029599
0.029606
0.028743
0.029578
0.029578
0.030252
0.029926
0.030779
0.030682
0.029582
0.030178
0.029944
0.030081
0.030333
0.030304
0.030910
0.031653
0.031472
0.032098
0.030596
0.030372
0.030443
0.029509
0.029508
0.029624
0.029739
0.030379
0.031211
0.030367
0.031189
0.031193
0.031141
0.031678
0.033129
0.033317
0.034152
0.034649
0.033490
0.032945
0.033079
0.033077
0.033564
0.032724
0.033515
0.033510
0.033592
0.033856
0.033354
0.033038
0.033234
0.033393
0.033061
0.032690
0.033355
0.033192
0.033587
0.033717
0.034358
0.033420
0.033588
0.033569
0.034067
0.034818
0.034519
0.034317
0.034171
0.034507
0.035087
0.034578
0.034120
0.034586
0.034594
0.034484
0.034926
0.034163
0.033798
0.032969
0.033599
0.033910
0.034457
0.035110
0.035237
0.034955
0.035833
0.035404
0.036500
0.036694
0.036822
0.037099
0.037336
0.037824
0.037745
0.037659
0.037190
0.037732
0.037783
0.038159
0.038034
0.038069
0.037884
0.038232
0.037376
0.036938
0.037127
0.036890
0.037658
0.036586
0.037155
0.036977
0.037553
0.037720
0.036947
0.036547
0.036781