Исторический маврикийская рупия / британский фунт стерлингов

История дневной ставки MUR /GBP с Пятница, 21 июля 2006.

Максимально было достигнуто

1 маврикийская рупия = 0.023729 британский фунт стерлингов

минимум на

1 маврикийская рупия = 0.015097 британский фунт стерлингов

История Цена GBP / MUR

Date MUR/GBP
0.015671
0.015776
0.015725
0.015748
0.015866
0.015893
0.015797
0.015853
0.015861
0.015972
0.015790
0.015819
0.015657
0.015690
0.015672
0.015740
0.015730
0.015805
0.015814
0.015924
0.015891
0.016078
0.016190
0.015994
0.016071
0.015557
0.015946
0.016035
0.015977
0.015894
0.016021
0.016065
0.016102
0.015912
0.015895
0.016065
0.016082
0.016266
0.016270
0.016401
0.016473
0.016597
0.016554
0.016569
0.016479
0.016566
0.016557
0.016357
0.016324
0.016245
0.016162
0.016033
0.016118
0.016281
0.016277
0.016403
0.016259
0.016494
0.016225
0.016400
0.016318
0.016159
0.016133
0.016243
0.016126
0.016133
0.016234
0.016195
0.016603
0.016569
0.016449
0.016776
0.017367
0.017431
0.016963
0.016970
0.017096
0.017204
0.016859
0.017136
0.017121
0.017214
0.017001
0.017347
0.017314
0.017358
0.016891
0.016959
0.017031
0.016870
0.016832
0.016952
0.017070
0.016765
0.016612
0.016844
0.016672
0.016781
0.016557
0.016408
0.016286
0.016383
0.016474
0.016606
0.016372
0.016440
0.016639
0.016876
0.016853
0.016705
0.016594
0.016546
0.016688
0.016923
0.016777
0.016695
0.016862
0.016867
0.016981
0.017127
0.017272
0.017193
0.017187
0.017401
0.016827
0.017119
0.017108
0.017074
0.017092
0.017043
0.017185
0.017251
0.017410
0.017457
0.017609
0.017145
0.017750
0.017303
0.017459
0.017736
0.017919
0.017720
0.018064
0.017896
0.017931
0.018129
0.018419
0.018370
0.018475
0.018401
0.018444
0.018467
0.018601
0.018336
0.018005
0.017711
0.016993
0.017367
0.017297
0.017402
0.017327
0.016833
0.016968
0.016902
0.017085
0.017316
0.017309
0.017164
0.017562
0.017639
0.017782
0.017678
0.017473
0.017483
0.017816
0.017719
0.017940
0.017430
0.017940
0.017924
0.018038
0.017950
0.018336
0.018216
0.018215
0.018748
0.018782
0.018840
0.018704
0.018741
0.018672
0.018791
0.019003
0.019306
0.019381
0.019389
0.019843
0.019989
0.019748
0.019664
0.019794
0.020595
0.019354
0.019011
0.019281
0.019302
0.018318
0.018231
0.018163
0.018253
0.018273
0.018273
0.018760
0.018013
0.018135
0.018165
0.018674
0.018504
0.018136
0.018336
0.018735
0.018965
0.018739
0.018303
0.017142
0.017312
0.017632
0.017127
0.016813
0.017029
0.016846
0.017020
0.016966
0.016711
0.016774
0.017016
0.016871
0.017329
0.017339
0.017547
0.017035
0.017159
0.017262
0.017026
0.017010
0.016937
0.016974
0.017192
0.017253
0.017214
0.017263
0.017104
0.017063
0.017025
0.017187
0.017021
0.016993
0.016958
0.016897
0.017095
0.016948
0.016746
0.016950
0.017517
0.017393
0.017355
0.017020
0.017379
0.017498
0.017565
0.017783
0.017814
0.017713
0.018018
0.017791
0.017992
0.017926
0.017875
0.018111
0.018039
0.017906
0.018079
0.018302
0.018469
0.018534
0.018636
0.018840
0.018703
0.018825
0.018898
0.018950
0.018835
0.018819
0.018807
0.018817
0.018980
0.019299
0.019276
0.019355
0.019237
0.019314
0.019395
0.019625
0.019580
0.019094
0.018826
0.019271
0.019252
0.019238
0.019261
0.019540
0.019716
0.019932
0.020157
0.020338
0.019874
0.019904
0.019583
0.019900
0.020515
0.020547
0.020246
0.020091
0.020096
0.020118
0.020305
0.020570
0.020676
0.022000
0.021200
0.020677
0.021003
0.020630
0.020504
0.020840
0.020910
0.020752
0.021041
0.021126
0.020817
0.020918
0.021080
0.020624
0.020700
0.021087
0.021185
0.021101
0.021312
0.021415
0.021397
0.021267
0.021787
0.022482
0.022447
0.022130
0.022174
0.022407
0.022866
0.022696
0.022874
0.023063
0.022848
0.022772
0.022334
0.022286
0.022168
0.022117
0.022119
0.022167
0.022165
0.022086
0.022214
0.022229
0.022136
0.021785
0.021935
0.022139
0.021965
0.021985
0.021927
0.021814
0.021779
0.021582
0.022210
0.022372
0.022523
0.022565
0.022413
0.022089
0.022734
0.022776
0.022940
0.022883
0.022875
0.022975
0.023315
0.023013
0.022524
0.022447
0.022437
0.022101
0.022673
0.022320
0.022053
0.022108
0.022223
0.022313
0.022084
0.022347
0.022558
0.022586
0.022476
0.022451
0.022341
0.022112
0.022250
0.022027
0.021934
0.021893
0.021666
0.021570
0.022063
0.022020
0.021741
0.021579
0.021408
0.021366
0.021297
0.021195
0.020708
0.021046
0.021444
0.021444
0.021378
0.021662
0.021847
0.021937
0.021958
0.021946
0.022238
0.021919
0.021770
0.022035
0.022030
0.022073
0.022065
0.022118
0.022065
0.022021
0.022340
0.022273
0.022174
0.022161
0.022096
0.022342
0.022290
0.022369
0.022192
0.022248
0.022137
0.022942
0.023450
0.023548
0.023191
0.023212
0.023135
0.022716
0.022719
0.022324
0.022528
0.022376
0.022583
0.022615
0.022745
0.022332
0.022459
0.022099
0.021814
0.022119
0.022063
0.022138
0.022281
0.022641
0.022567
0.022461
0.022640
0.022868
0.022751
0.022473
0.022408
0.022264
0.022365
0.022313
0.022049
0.022926
0.022575
0.022411
0.022453
0.022182
0.021729
0.021687
0.022105
0.022255
0.022061
0.022355
0.022565
0.022684
0.022841
0.022547
0.021721
0.021589
0.021502
0.021088
0.021072
0.021364
0.021528
0.022528
0.021551
0.021188
0.021301
0.021303
0.021678
0.021168
0.021221
0.019303
0.019712
0.019457
0.019347
0.019489
0.019767
0.019730
0.019567
0.019840
0.020152
0.020254
0.019910
0.020000
0.019530
0.019580
0.019697
0.020004
0.019626
0.019411
0.019267
0.019386
0.019430
0.019355
0.018982
0.018852
0.018670
0.018604
0.018222
0.018264
0.018382
0.018218
0.018210
0.018314
0.018073
0.018219
0.018256
0.018383
0.018540
0.018527
0.018202
0.018412
0.018474
0.018532
0.017989
0.018101
0.018013
0.018118
0.018120
0.018055
0.018212
0.018159
0.018054
0.018034
0.018176
0.018557
0.018590
0.018388
0.018361
0.018181
0.019172
0.018320
0.018604
0.018761
0.018570
0.018512
0.018201
0.018620
0.018943
0.019301
0.019422
0.019605
0.019887
0.020360
0.020189
0.020409
0.020571
0.020552
0.020380
0.020360
0.020203
0.020152
0.020084
0.020042
0.020214
0.019975
0.019854
0.019697
0.019670
0.019781
0.019695
0.019613
0.019508
0.019516
0.019834
0.019388
0.019600
0.019483
0.019464
0.019415
0.019323
0.019289
0.019318
0.019276
0.019259
0.019299
0.019408
0.019658
0.019709
0.019632
0.019640
0.019688
0.019679
0.019761
0.019719
0.019836
0.019967
0.019918
0.020142
0.019980
0.019964
0.019884
0.019892
0.019738
0.020111
0.020269
0.019993
0.019984
0.020217
0.020144
0.019999
0.020195
0.020364
0.020107
0.020062
0.020217
0.020275
0.020422
0.020697
0.020587
0.020336
0.020480
0.020515
0.020258
0.020340
0.020307
0.020537
0.020809
0.020841
0.020685
0.020906
0.021064
0.021078
0.020948
0.021260
0.021440
0.021125
0.020905
0.020616
0.020679
0.020968
0.021218
0.020977
0.020923
0.020775
0.020794
0.021031
0.021052
0.021025
0.021034
0.021347
0.021268
0.021699
0.021389
0.021448
0.020968
0.020880
0.020797
0.020810
0.020608
0.020306
0.020118
0.020115
0.020191
0.020102
0.020111
0.020095
0.020235
0.020186
0.020259
0.020260
0.019939
0.019992
0.020122
0.020268
0.020187
0.020288
0.020330
0.020411
0.020519
0.020871
0.020697
0.020677
0.020959
0.020478
0.020756
0.020423
0.020803
0.020462
0.020997
0.020791
0.021483
0.021856
0.021578
0.021647
0.020990
0.021458
0.021236
0.021418
0.021808
0.021851
0.021516
0.021532
0.021635
0.021877
0.021958
0.022044
0.021873
0.021835
0.021789
0.021716
0.022091
0.022054
0.021869
0.022067
0.021959
0.022202
0.021887
0.022019
0.022180
0.022119
0.021847
0.021723
0.021546
0.021777
0.021899
0.021897
0.022146
0.021828
0.022057
0.022218
0.022248
0.021823
0.021716
0.021915
0.021738
0.021891
0.022078
0.021953
0.022578
0.021874
0.022204
0.021610
0.021924
0.022134
0.021608
0.022162
0.021868
0.022419
0.022047
0.021970
0.022206
0.022117
0.021974
0.022016
0.021490
0.021359
0.021331
0.020938
0.020910
0.021198
0.021119
0.021343
0.021117
0.020841
0.020927
0.020960
0.021383
0.021217
0.020597
0.020857
0.021230
0.020843
0.020550
0.021027
0.021009
0.021294
0.021291
0.020889
0.021299
0.020881
0.020801
0.020931
0.021134
0.020863
0.021120
0.021164
0.021185
0.021005
0.021268
0.021283
0.021558
0.020841
0.020770
0.020764
0.020943
0.020772
0.020546
0.020785
0.021377
0.021092
0.021193
0.021145
0.021376
0.021374
0.021417
0.021901
0.021935
0.021840
0.022019
0.021990
0.020976
0.020792
0.021099
0.021371
0.020581
0.020912
0.021071
0.021001
0.020566
0.021010
0.021545
0.021116
0.020931
0.020183
0.019963
0.019920
0.020364
0.020298
0.020077
0.020763
0.020658
0.020662
0.020204
0.019863
0.019460
0.019360
0.019159
0.019262
0.019354
0.018829
0.019299
0.019197
0.019163
0.019329
0.019092
0.018783
0.018934
0.019371
0.019228
0.019594
0.019746
0.020203
0.019902
0.020303
0.020518
0.020111
0.020257
0.021233
0.020736
0.020614
0.021032
0.020702
0.020260
0.021104
0.020194
0.021175
0.021835
0.021224
0.020953
0.021955
0.021608
0.020952
0.020281
0.020800
0.020940
0.020522
0.020639
0.019878
0.019463
0.020252
0.019098
0.019434
0.019676
0.019937
0.018524
0.018901
0.019483
0.019643
0.019183
0.019078
0.019083
0.019093
0.018876
0.018876
0.018794
0.018710
0.018478
0.018803
0.018688
0.018430
0.018518
0.018170
0.019301
0.019166
0.019769
0.019450
0.019532
0.019508
0.019702
0.019445
0.019237
0.018942
0.018460
0.018440
0.018410
0.018023
0.018047
0.017720
0.017434
0.017855
0.018125
0.017935
0.017847
0.017610
0.017202
0.016783
0.016311
0.016216
0.016316
0.016147
0.015968
0.016058
0.016295
0.016208
0.016474
0.016051
0.016079
0.016247
0.016031
0.015814
0.016371
0.016753
0.016313
0.015941
0.016073
0.015714
0.015840
0.015854
0.015707
0.015858
0.015985
0.016100
0.016076
0.016211
0.016409
0.016441
0.016237
0.015719
0.015843
0.015628
0.015866
0.015642
0.015648
0.015809
0.015945
0.015956
0.015576
0.015664
0.015404
0.015316
0.015311
0.015172
0.015272
0.015486
0.015331
0.015396
0.015430
0.015483
0.015301
0.015628
0.015946
0.015989
0.016036
0.015974
0.016228
0.016330
0.016277
0.016170
0.015987
0.016142
0.016250
0.016217
0.016112
0.016281
0.016428
0.016811
0.017187
0.017376