Storico rupia mauriziana / sterlina britannica

Storia delle tariffe giornaliere MUR /GBP dato che mercoledì, 24 ottobre 2001.

Il massimo è stato raggiunto il

1 rupia mauriziana = 0.024090 sterlina britannica

il minimo sul

1 rupia mauriziana = 0.015097 sterlina britannica

Storico dei prezzi di GBP / MUR

Date MUR/GBP
0.016974
0.017192
0.017253
0.017214
0.017263
0.017104
0.017063
0.017025
0.017187
0.017021
0.016993
0.016958
0.016897
0.017095
0.016948
0.016746
0.016950
0.017517
0.017393
0.017355
0.017020
0.017379
0.017498
0.017565
0.017783
0.017814
0.017713
0.018018
0.017791
0.017992
0.017926
0.017875
0.018111
0.018039
0.017906
0.018079
0.018302
0.018469
0.018534
0.018636
0.018840
0.018703
0.018825
0.018898
0.018950
0.018835
0.018819
0.018807
0.018817
0.018980
0.019299
0.019276
0.019355
0.019237
0.019314
0.019395
0.019625
0.019580
0.019094
0.018826
0.019271
0.019252
0.019238
0.019261
0.019540
0.019716
0.019932
0.020157
0.020338
0.019874
0.019904
0.019583
0.019900
0.020515
0.020547
0.020246
0.020091
0.020096
0.020118
0.020305
0.020570
0.020676
0.022000
0.021200
0.020677
0.021003
0.020630
0.020504
0.020840
0.020910
0.020752
0.021041
0.021126
0.020817
0.020918
0.021080
0.020624
0.020700
0.021087
0.021185
0.021101
0.021312
0.021415
0.021397
0.021267
0.021787
0.022482
0.022447
0.022130
0.022174
0.022407
0.022866
0.022696
0.022874
0.023063
0.022848
0.022772
0.022334
0.022286
0.022168
0.022117
0.022119
0.022167
0.022165
0.022086
0.022214
0.022229
0.022136
0.021785
0.021935
0.022139
0.021965
0.021985
0.021927
0.021814
0.021779
0.021582
0.022210
0.022372
0.022523
0.022565
0.022413
0.022089
0.022734
0.022776
0.022940
0.022883
0.022875
0.022975
0.023315
0.023013
0.022524
0.022447
0.022437
0.022101
0.022673
0.022320
0.022053
0.022108
0.022223
0.022313
0.022084
0.022347
0.022558
0.022586
0.022476
0.022451
0.022341
0.022112
0.022250
0.022027
0.021934
0.021893
0.021666
0.021570
0.022063
0.022020
0.021741
0.021579
0.021408
0.021366
0.021297
0.021195
0.020708
0.021046
0.021444
0.021444
0.021378
0.021662
0.021847
0.021937
0.021958
0.021946
0.022238
0.021919
0.021770
0.022035
0.022030
0.022073
0.022065
0.022118
0.022065
0.022021
0.022340
0.022273
0.022174
0.022161
0.022096
0.022342
0.022290
0.022369
0.022192
0.022248
0.022137
0.022942
0.023450
0.023548
0.023191
0.023212
0.023135
0.022716
0.022719
0.022324
0.022528
0.022376
0.022583
0.022615
0.022745
0.022332
0.022459
0.022099
0.021814
0.022119
0.022063
0.022138
0.022281
0.022641
0.022567
0.022461
0.022640
0.022868
0.022751
0.022473
0.022408
0.022264
0.022365
0.022313
0.022049
0.022926
0.022575
0.022411
0.022453
0.022182
0.021729
0.021687
0.022105
0.022255
0.022061
0.022355
0.022565
0.022684
0.022841
0.022547
0.021721
0.021589
0.021502
0.021088
0.021072
0.021364
0.021528
0.022528
0.021551
0.021188
0.021301
0.021303
0.021678
0.021168
0.021221
0.019303
0.019712
0.019457
0.019347
0.019489
0.019767
0.019730
0.019567
0.019840
0.020152
0.020254
0.019910
0.020000
0.019530
0.019580
0.019697
0.020004
0.019626
0.019411
0.019267
0.019386
0.019430
0.019355
0.018982
0.018852
0.018670
0.018604
0.018222
0.018264
0.018382
0.018218
0.018210
0.018314
0.018073
0.018219
0.018256
0.018383
0.018540
0.018527
0.018202
0.018412
0.018474
0.018532
0.017989
0.018101
0.018013
0.018118
0.018120
0.018055
0.018212
0.018159
0.018054
0.018034
0.018176
0.018557
0.018590
0.018388
0.018361
0.018181
0.019172
0.018320
0.018604
0.018761
0.018570
0.018512
0.018201
0.018620
0.018943
0.019301
0.019422
0.019605
0.019887
0.020360
0.020189
0.020409
0.020571
0.020552
0.020380
0.020360
0.020203
0.020152
0.020084
0.020042
0.020214
0.019975
0.019854
0.019697
0.019670
0.019781
0.019695
0.019613
0.019508
0.019516
0.019834
0.019388
0.019600
0.019483
0.019464
0.019415
0.019323
0.019289
0.019318
0.019276
0.019259
0.019299
0.019408
0.019658
0.019709
0.019632
0.019640
0.019688
0.019679
0.019761
0.019719
0.019836
0.019967
0.019918
0.020142
0.019980
0.019964
0.019884
0.019892
0.019738
0.020111
0.020269
0.019993
0.019984
0.020217
0.020144
0.019999
0.020195
0.020364
0.020107
0.020062
0.020217
0.020275
0.020422
0.020697
0.020587
0.020336
0.020480
0.020515
0.020258
0.020340
0.020307
0.020537
0.020809
0.020841
0.020685
0.020906
0.021064
0.021078
0.020948
0.021260
0.021440
0.021125
0.020905
0.020616
0.020679
0.020968
0.021218
0.020977
0.020923
0.020775
0.020794
0.021031
0.021052
0.021025
0.021034
0.021347
0.021268
0.021699
0.021389
0.021448
0.020968
0.020880
0.020797
0.020810
0.020608
0.020306
0.020118
0.020115
0.020191
0.020102
0.020111
0.020095
0.020235
0.020186
0.020259
0.020260
0.019939
0.019992
0.020122
0.020268
0.020187
0.020288
0.020330
0.020411
0.020519
0.020871
0.020697
0.020677
0.020959
0.020478
0.020756
0.020423
0.020803
0.020462
0.020997
0.020791
0.021483
0.021856
0.021578
0.021647
0.020990
0.021458
0.021236
0.021418
0.021808
0.021851
0.021516
0.021532
0.021635
0.021877
0.021958
0.022044
0.021873
0.021835
0.021789
0.021716
0.022091
0.022054
0.021869
0.022067
0.021959
0.022202
0.021887
0.022019
0.022180
0.022119
0.021847
0.021723
0.021546
0.021777
0.021899
0.021897
0.022146
0.021828
0.022057
0.022218
0.022248
0.021823
0.021716
0.021915
0.021738
0.021891
0.022078
0.021953
0.022578
0.021874
0.022204
0.021610
0.021924
0.022134
0.021608
0.022162
0.021868
0.022419
0.022047
0.021970
0.022206
0.022117
0.021974
0.022016
0.021490
0.021359
0.021331
0.020938
0.020910
0.021198
0.021119
0.021343
0.021117
0.020841
0.020927
0.020960
0.021383
0.021217
0.020597
0.020857
0.021230
0.020843
0.020550
0.021027
0.021009
0.021294
0.021291
0.020889
0.021299
0.020881
0.020801
0.020931
0.021134
0.020863
0.021120
0.021164
0.021185
0.021005
0.021268
0.021283
0.021558
0.020841
0.020770
0.020764
0.020943
0.020772
0.020546
0.020785
0.021377
0.021092
0.021193
0.021145
0.021376
0.021374
0.021417
0.021901
0.021935
0.021840
0.022019
0.021990
0.020976
0.020792
0.021099
0.021371
0.020581
0.020912
0.021071
0.021001
0.020566
0.021010
0.021545
0.021116
0.020931
0.020183
0.019963
0.019920
0.020364
0.020298
0.020077
0.020763
0.020658
0.020662
0.020204
0.019863
0.019460
0.019360
0.019159
0.019262
0.019354
0.018829
0.019299
0.019197
0.019163
0.019329
0.019092
0.018783
0.018934
0.019371
0.019228
0.019594
0.019746
0.020203
0.019902
0.020303
0.020518
0.020111
0.020257
0.021233
0.020736
0.020614
0.021032
0.020702
0.020260
0.021104
0.020194
0.021175
0.021835
0.021224
0.020953
0.021955
0.021608
0.020952
0.020281
0.020800
0.020940
0.020522
0.020639
0.019878
0.019463
0.020252
0.019098
0.019434
0.019676
0.019937
0.018524
0.018901
0.019483
0.019643
0.019183
0.019078
0.019083
0.019093
0.018876
0.018876
0.018794
0.018710
0.018478
0.018803
0.018688
0.018430
0.018518
0.018170
0.019301
0.019166
0.019769
0.019450
0.019532
0.019508
0.019702
0.019445
0.019237
0.018942
0.018460
0.018440
0.018410
0.018023
0.018047
0.017720
0.017434
0.017855
0.018125
0.017935
0.017847
0.017610
0.017202
0.016783
0.016311
0.016216
0.016316
0.016147
0.015968
0.016058
0.016295
0.016208
0.016474
0.016051
0.016079
0.016247
0.016031
0.015814
0.016371
0.016753
0.016313
0.015941
0.016073
0.015714
0.015840
0.015854
0.015707
0.015858
0.015985
0.016100
0.016076
0.016211
0.016409
0.016441
0.016237
0.015719
0.015843
0.015628
0.015866
0.015642
0.015648
0.015809
0.015945
0.015956
0.015576
0.015664
0.015404
0.015316
0.015311
0.015172
0.015272
0.015486
0.015331
0.015396
0.015430
0.015483
0.015301
0.015628
0.015946
0.015989
0.016036
0.015974
0.016228
0.016330
0.016277
0.016170
0.015987
0.016142
0.016250
0.016217
0.016112
0.016281
0.016428
0.016811
0.017187
0.017376
0.017729
0.017541
0.017527
0.017748
0.017534
0.017532
0.017296
0.017377
0.017200
0.017164
0.017506
0.017777
0.018079
0.018285
0.018483
0.018750
0.018618
0.018556
0.018829
0.018613
0.018709
0.018691
0.018701
0.018618
0.018429
0.018202
0.018494
0.018443
0.019023
0.018851
0.018477
0.018462
0.018723
0.018951
0.019103
0.018901
0.018850
0.018590
0.018631
0.018802
0.018816
0.018813
0.019247
0.018714
0.018574
0.018329
0.018841
0.018829
0.018735
0.019006
0.019202
0.019491
0.019546
0.019555
0.019474
0.018760
0.018806
0.019039
0.018901
0.018899
0.018893
0.018737
0.018356
0.018203
0.018103
0.018204
0.018339
0.018493
0.018600
0.018341
0.018204
0.018196
0.018119
0.018361
0.018525
0.018777
0.018557
0.018648
0.018936
0.018800
0.018571
0.018359
0.018184
0.018385
0.018223
0.018605
0.018929
0.019041
0.018964
0.019148
0.019041
0.019464
0.019513
0.019611
0.019382
0.019636
0.019520
0.019714
0.019589
0.019421
0.019062
0.019172
0.019309
0.019165
0.019448
0.019487
0.019882
0.019421
0.019271
0.019360
0.019571
0.019450
0.020334
0.020451
0.020316
0.020612
0.021247
0.020528
0.020355
0.020498
0.021018
0.021051
0.021494
0.021117
0.021088
0.021336
0.021580
0.021903
0.021877
0.021248
0.021280
0.021039
0.021632
0.020845
0.020847
0.020238
0.020850
0.020568
0.021000
0.020821
0.021162
0.020912
0.020509
0.021002
0.021046
0.021052
0.021137
0.021101
0.021797
0.022169
0.021972
0.022198
0.021469
0.021462
0.021444
0.020861
0.020943
0.020634
0.020428
0.021119
0.021637
0.021398
0.022200
0.022418
0.022492
0.022616
0.023780
0.023384
0.023595
0.024090
0.022935
0.022594
0.022824
0.022370
0.022711
0.022603
0.023073
0.022827
0.022545
0.022333
0.021888
0.021919
0.022050
0.021962
0.021497
0.021321
0.021466
0.021320
0.021480
0.021578
0.021804
0.021326
0.021380
0.021493
0.021528
0.021945
0.021841
0.021529
0.021504
0.021761
0.022080
0.021759
0.021661
0.022099
0.022092
0.022029
0.021958
0.021452
0.021623
0.021143
0.021535
0.021898
0.022353
0.022427
0.022780
0.022444
0.022658
0.022354
0.022807
0.022905
0.022784
0.022763
0.022860
0.023107
0.023080
0.023151
0.023006
0.023254
0.023103
0.023289
0.023186
0.023458
0.023177
0.023372
0.023003
0.022778
0.023042
0.022555
0.022958
0.022665
0.023061
0.023154
0.023392
0.023421
0.022707
0.022497
0.022881