История дневной ставки MUR /MNT с Среда, 17 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 81.6195 монгольский тугрик
минимум на
1 маврикийская рупия = 34.7856 монгольский тугрик
Date | MUR/MNT |
---|---|
74.4710 | |
74.1394 | |
72.2538 | |
74.7562 | |
74.0502 | |
74.4337 | |
75.0489 | |
75.3683 | |
75.2288 | |
75.4917 | |
75.6082 | |
76.0489 | |
76.1420 | |
75.2040 | |
77.8073 | |
75.9061 | |
76.7488 | |
77.8789 | |
78.5432 | |
77.3544 | |
78.2312 | |
78.0014 | |
78.1604 | |
78.2313 | |
78.0315 | |
78.2312 | |
77.5282 | |
77.7633 | |
77.7052 | |
78.0458 | |
77.5844 | |
77.2629 | |
76.9201 | |
76.4289 | |
74.0026 | |
75.5584 | |
76.1420 | |
76.1590 | |
76.4091 | |
74.5196 | |
76.4999 | |
77.7507 | |
77.3407 | |
77.3408 | |
77.4257 | |
77.2729 | |
77.3406 | |
77.1693 | |
77.2665 | |
77.3481 | |
77.0124 | |
77.5965 | |
78.2691 | |
77.9402 | |
78.1133 | |
72.2580 | |
73.5011 | |
73.6578 | |
73.9837 | |
74.3068 | |
75.1259 | |
76.6451 | |
76.8199 | |
77.9805 | |
77.9629 | |
77.4299 | |
76.9936 | |
77.6105 | |
78.0520 | |
78.0575 | |
77.4300 | |
77.7895 | |
77.5991 | |
75.5237 | |
76.9207 | |
76.1382 | |
75.3237 | |
71.3552 | |
73.4296 | |
71.8274 | |
71.7547 | |
71.3319 | |
71.4972 | |
72.5484 | |
68.8244 | |
70.2360 | |
69.4632 | |
70.8667 | |
69.3568 | |
68.6556 | |
70.1987 | |
68.3951 | |
69.5676 | |
69.5852 | |
70.6835 | |
71.9609 | |
71.2208 | |
71.4882 | |
71.5202 | |
71.3221 | |
71.2278 | |
70.2684 | |
65.4139 | |
64.9170 | |
66.4074 | |
66.0257 | |
65.4996 | |
65.9776 | |
65.2985 | |
65.4576 | |
65.4577 | |
65.2338 | |
65.1180 | |
65.6268 | |
64.9010 | |
65.4441 | |
65.4842 | |
66.4749 | |
64.7439 | |
65.7071 | |
66.1907 | |
65.8659 | |
66.2406 | |
66.4863 | |
66.5161 | |
66.5194 | |
66.8325 | |
66.9722 | |
66.9722 | |
67.2008 | |
67.1339 | |
66.5994 | |
67.3702 | |
67.1698 | |
67.0582 | |
67.1422 | |
66.5871 | |
66.5530 | |
67.0054 | |
66.1668 | |
66.9807 | |
69.4511 | |
69.8251 | |
70.0561 | |
69.0290 | |
70.1364 | |
70.5682 | |
70.7579 | |
70.4839 | |
70.5649 | |
70.6526 | |
70.6223 | |
70.6991 | |
70.7024 | |
70.6884 | |
70.7426 | |
71.4320 | |
71.6200 | |
71.8449 | |
71.7552 | |
71.7686 | |
72.0692 | |
72.3935 | |
72.3296 | |
72.7925 | |
72.3935 | |
72.2884 | |
72.4648 | |
72.0203 | |
71.5913 | |
71.6408 | |
71.5273 | |
70.7145 | |
70.9889 | |
71.1588 | |
71.4123 | |
71.1184 | |
71.8682 | |
71.7320 | |
71.5744 | |
72.2248 | |
71.8282 | |
71.8360 | |
71.7417 | |
71.7387 | |
71.8419 | |
71.6132 | |
71.6887 | |
71.6251 | |
70.7801 | |
70.8747 | |
71.2847 | |
70.6526 | |
70.1218 | |
70.8092 | |
69.8819 | |
69.6950 | |
70.0652 | |
70.1550 | |
69.6441 | |
69.6467 | |
69.5366 | |
69.7240 | |
70.7682 | |
69.9322 | |
70.6273 | |
70.4499 | |
71.7208 | |
74.5337 | |
73.7910 | |
73.3774 | |
73.3902 | |
74.0042 | |
73.5849 | |
73.3066 | |
73.9819 | |
74.1389 | |
74.0831 | |
74.0736 | |
73.6659 | |
73.8754 | |
73.2009 | |
73.3945 | |
73.4548 | |
73.3286 | |
73.5364 | |
73.8962 | |
73.6054 | |
73.6058 | |
73.2129 | |
73.6092 | |
73.5097 | |
73.2972 | |
73.4337 | |
73.7342 | |
73.5413 | |
73.9422 | |
73.9292 | |
74.2278 | |
73.9923 | |
74.0376 | |
74.1842 | |
73.9665 | |
73.8426 | |
74.4387 | |
69.1397 | |
68.2120 | |
69.0229 | |
68.6277 | |
69.1119 | |
69.4220 | |
72.2020 | |
70.0092 | |
69.6022 | |
72.2290 | |
72.3277 | |
72.1468 | |
72.0029 | |
72.4112 | |
72.5840 | |
70.1442 | |
71.8105 | |
72.0632 | |
73.1554 | |
71.2254 | |
71.6423 | |
71.3307 | |
71.9078 | |
71.9541 | |
71.9638 | |
71.5377 | |
71.3811 | |
72.8958 | |
71.8543 | |
71.8561 | |
72.1757 | |
71.9412 | |
71.7889 | |
71.8133 | |
72.2758 | |
72.0247 | |
72.2274 | |
72.1000 | |
70.7885 | |
71.4710 | |
70.8932 | |
71.0967 | |
70.8900 | |
71.1383 | |
70.2833 | |
69.9762 | |
70.6256 | |
70.8850 | |
71.1496 | |
71.1266 | |
71.0126 | |
70.2453 | |
70.1662 | |
68.9905 | |
71.0682 | |
70.5244 | |
69.6421 | |
69.5815 | |
69.6082 | |
69.5107 | |
70.2407 | |
70.6275 | |
70.9420 | |
71.0759 | |
71.9450 | |
73.1049 | |
71.7724 | |
72.0593 | |
72.3817 | |
73.3390 | |
73.5566 | |
73.0778 | |
74.8331 | |
74.5311 | |
73.6727 | |
73.7458 | |
72.5039 | |
72.2539 | |
71.5767 | |
71.9086 | |
71.7339 | |
72.3544 | |
72.6461 | |
72.2043 | |
71.2671 | |
71.5808 | |
71.5820 | |
72.3298 | |
72.5546 | |
72.1827 | |
72.4818 | |
73.7623 | |
73.5925 | |
73.6047 | |
73.4781 | |
73.9783 | |
72.9489 | |
73.2132 | |
73.8545 | |
73.0787 | |
71.5253 | |
69.6551 | |
69.2426 | |
67.9520 | |
67.5472 | |
67.8777 | |
68.4317 | |
68.8351 | |
69.0687 | |
69.3191 | |
67.7404 | |
68.8668 | |
68.6244 | |
68.1621 | |
67.0253 | |
68.0334 | |
68.5963 | |
69.1340 | |
68.6310 | |
68.4108 | |
68.7407 | |
69.0660 | |
69.2507 | |
68.9778 | |
68.7246 | |
68.1576 | |
68.6424 | |
68.6931 | |
68.4952 | |
68.4149 | |
68.5006 | |
68.1931 | |
67.8846 | |
68.0431 | |
67.3854 | |
67.5041 | |
66.8468 | |
66.7077 | |
65.2158 | |
64.5276 | |
63.7108 | |
63.0384 | |
63.6643 | |
63.2159 | |
62.8103 | |
62.4251 | |
61.9916 | |
62.7959 | |
63.5987 | |
63.3702 | |
59.3552 | |
57.7385 | |
57.0724 | |
56.8572 | |
56.7740 | |
55.9057 | |
54.4217 | |
55.0554 | |
56.0957 | |
56.0417 | |
56.5114 | |
56.7476 | |
57.2664 | |
57.6608 | |
57.5859 | |
56.5705 | |
57.2229 | |
58.0391 | |
58.1786 | |
57.8506 | |
57.7407 | |
57.2707 | |
56.9430 | |
56.6130 | |
56.7618 | |
56.6108 | |
56.3317 | |
55.3742 | |
55.5104 | |
55.4346 | |
55.1685 | |
55.5433 | |
55.5060 | |
55.2394 | |
55.1924 | |
54.8899 | |
55.0996 | |
55.1195 | |
55.1323 | |
55.1294 | |
55.5323 | |
55.7440 | |
56.2256 | |
56.2634 | |
56.0129 | |
56.0291 | |
56.2074 | |
56.4945 | |
56.1404 | |
56.5843 | |
56.4141 | |
56.1121 | |
55.7096 | |
55.9449 | |
55.8329 | |
55.6615 | |
55.5595 | |
55.6917 | |
55.2609 | |
54.6244 | |
52.8651 | |
53.2305 | |
53.9974 | |
54.8394 | |
55.7959 | |
55.0640 | |
56.7485 | |
54.6705 | |
54.5413 | |
54.6215 | |
54.8200 | |
54.2257 | |
54.1362 | |
54.8002 | |
56.8224 | |
58.3781 | |
59.1758 | |
58.9711 | |
58.9529 | |
59.3333 | |
59.0926 | |
59.5529 | |
59.8955 | |
59.2462 | |
59.4594 | |
59.4744 | |
59.6690 | |
59.1334 | |
59.2820 | |
59.1861 | |
59.2638 | |
59.1934 | |
59.0030 | |
58.6541 | |
58.7295 | |
58.6165 | |
58.2236 | |
58.3912 | |
58.5701 | |
57.9296 | |
58.3300 | |
58.1279 | |
59.4100 | |
60.8635 | |
61.2235 | |
60.8800 | |
60.6788 | |
60.3777 | |
60.3921 | |
60.2801 | |
60.1200 | |
59.9369 | |
59.9303 | |
59.9331 | |
59.8316 | |
59.7718 | |
59.8256 | |
59.5154 | |
59.2286 | |
58.9608 | |
58.8225 | |
58.7100 | |
58.6051 | |
58.9598 | |
58.7187 | |
58.3943 | |
58.5307 | |
57.1891 | |
58.2446 | |
57.3341 | |
56.9935 | |
56.3298 | |
56.8459 | |
55.9809 | |
56.0686 | |
55.1505 | |
53.8338 | |
53.4404 | |
55.0808 | |
56.4612 | |
56.6722 | |
56.2432 | |
55.7713 | |
55.3134 | |
55.8185 | |
56.2658 | |
55.4421 | |
54.7234 | |
54.2071 | |
53.4591 | |
53.1900 | |
54.6212 | |
54.1730 | |
52.4779 | |
51.1544 | |
50.6344 | |
50.4668 | |
48.5184 | |
48.1779 | |
47.1561 | |
46.4171 | |
46.3964 | |
46.2162 | |
46.2931 | |
45.9327 | |
45.9277 | |
46.0145 | |
45.8277 | |
45.5859 | |
45.7321 | |
46.0369 | |
45.6427 | |
45.2235 | |
45.1150 | |
44.9380 | |
44.7467 | |
45.2933 | |
44.7690 | |
45.0452 | |
45.1139 | |
44.7931 | |
45.0491 | |
45.3659 | |
45.5533 | |
45.0532 | |
45.2757 | |
45.3301 | |
45.0953 | |
44.9461 | |
45.1992 | |
45.3648 | |
45.2676 | |
45.1820 | |
45.1340 | |
44.6630 | |
44.9563 | |
45.1800 | |
44.1051 | |
44.2669 | |
44.4423 | |
45.1991 | |
45.5122 | |
45.9655 | |
46.5183 | |
45.9394 | |
45.5999 | |
46.1348 | |
45.3146 | |
45.2213 | |
45.2652 | |
44.6012 | |
42.5956 | |
42.1352 | |
42.8365 | |
42.6705 | |
43.2618 | |
42.9664 | |
43.7299 | |
44.1046 | |
44.5741 | |
45.0386 | |
44.3413 | |
45.4664 | |
45.1786 | |
45.0541 | |
45.2524 | |
45.3415 | |
45.3957 | |
44.9828 | |
45.4467 | |
45.2212 | |
46.0017 | |
46.2938 | |
46.0212 | |
45.7013 | |
46.6867 | |
46.4236 | |
48.0031 | |
47.5752 | |
47.8884 | |
47.3622 | |
47.3781 | |
47.2535 | |
46.1998 | |
46.0918 | |
45.3454 | |
45.0500 | |
44.9288 | |
44.9404 | |
44.7473 | |
45.0358 | |
44.1543 | |
43.8554 | |
43.2693 | |
42.6633 | |
43.3766 | |
43.8610 | |
44.7955 | |
44.1855 | |
43.5548 | |
44.0743 | |
43.7384 | |
44.6995 | |
44.7152 | |
43.4153 | |
44.6254 | |
43.7804 | |
44.6234 | |
43.9141 | |
44.5021 | |
45.3098 | |
43.3478 | |
43.4441 | |
43.1866 | |
45.7722 | |
46.2297 | |
44.6269 | |
43.5973 | |
43.3965 | |
42.2777 | |
42.2671 | |
42.5840 | |
42.3539 | |
43.2036 | |
42.4374 | |
42.3230 | |
42.5320 | |
42.2998 | |
42.2051 | |
41.6714 | |
41.0105 | |
41.4151 | |
40.5995 | |
40.6170 | |
40.6915 | |
39.3037 | |
40.0993 | |
41.1636 | |
41.7412 | |
42.0661 | |
43.4339 | |
43.1962 | |
43.1305 | |
44.7115 | |
43.6713 | |
44.2673 | |
43.8212 | |
42.9970 | |
42.5342 | |
42.7646 | |
41.9589 | |
42.9836 | |
43.8157 | |
45.3179 | |
44.9225 | |
44.8951 | |
44.2054 | |
44.1070 | |
43.0141 | |
42.8331 | |
42.3524 | |
42.5442 | |
41.6144 | |
41.1839 | |
41.5397 | |
42.5124 | |
44.3754 | |
44.5722 | |
45.4757 | |
44.8513 | |
44.5936 | |
44.5995 | |
45.6742 | |
46.5453 | |
46.5896 | |
47.8300 | |
47.8439 | |
46.5248 | |
47.0266 | |
47.8511 | |
49.4470 | |
48.0834 | |
49.7412 | |
50.0798 | |
48.4699 | |
47.1233 | |
48.3957 | |
51.1451 | |
50.6512 | |
49.8233 | |
48.0301 | |
47.8211 | |
47.3871 | |
47.3926 | |
47.3073 | |
46.9640 | |
47.4184 | |
47.2318 | |
46.5886 | |
46.3531 | |
46.4699 | |
45.0048 | |
44.5988 | |
45.3219 | |
45.4463 | |
45.8566 | |
46.2041 | |
46.2285 | |
45.8422 | |
44.5886 | |
45.0486 | |
44.9700 | |
43.5955 | |
43.6639 | |
43.7279 | |
44.6690 | |
43.9889 | |
42.7365 | |
42.7808 | |
41.6102 | |
41.4299 | |
42.0701 | |
41.9815 | |
44.3536 | |
46.7034 | |
46.7318 | |
45.9155 | |
45.0513 | |
43.4934 | |
44.1089 | |
42.8310 | |
42.8208 | |
42.6161 | |
42.0166 | |
41.6939 | |
41.0827 | |
41.0483 | |
39.3937 | |
38.2049 | |
37.7039 | |
38.0620 | |
36.9823 | |
36.0128 | |
35.7957 | |
35.6652 | |
35.5438 | |
35.8328 | |
37.5304 | |
38.5171 | |
39.3514 | |
41.2639 | |
39.3517 | |
38.7878 | |
39.3790 | |
40.7918 | |
40.9992 | |
41.0396 | |
42.1843 | |
43.2582 | |
43.3808 | |
43.5825 | |
43.1958 | |
42.5994 | |
42.5787 | |
42.6983 | |
42.4841 | |
42.1470 | |
42.1860 | |
41.7231 | |
43.7726 | |
43.6443 | |
45.4231 | |
45.1585 | |
45.1117 | |
45.0626 | |
45.6980 | |
45.0731 | |
44.6938 | |
44.4707 | |
43.5765 | |
42.8844 | |
42.3529 | |
41.2282 | |
41.1652 | |
40.9581 | |
40.5135 | |
40.7134 | |
41.5258 | |
41.3442 | |
41.5732 | |
40.6655 | |
40.5846 | |
40.2393 | |
39.4199 | |
39.5233 | |
39.3892 | |
39.2914 | |
39.1245 | |
38.9736 | |
38.9530 | |
38.9961 | |
39.8237 | |
38.7657 | |
38.5857 | |
38.4778 | |
38.3798 | |
37.8627 | |
39.1080 | |
39.2785 | |
38.6746 | |
37.7850 | |
37.8707 | |
37.5905 | |
37.5430 | |
37.1287 | |
36.7798 | |
36.8287 | |
36.8167 | |
36.7640 | |
37.2297 | |
37.3390 | |
37.6037 | |
37.8272 | |
37.6591 | |
36.4748 | |
36.8391 | |
36.1936 | |
36.1987 | |
35.9452 | |
35.7836 | |
35.7458 | |
35.7212 | |
35.5686 | |
35.4620 | |
35.4499 | |
34.8677 | |
34.9051 | |
34.8971 | |
34.8745 | |
34.8650 | |
34.8688 | |
34.9512 | |
35.1398 | |
35.0225 | |
35.2478 | |
35.2036 | |
35.1900 | |
35.1709 | |
35.3806 | |
35.3790 | |
35.4143 | |
35.4548 | |
35.4574 | |
35.4613 | |
35.3658 | |
35.3569 | |
35.3720 | |
35.3619 | |
36.0431 | |
35.6332 | |
36.1113 | |
36.2819 | |
37.5751 | |
37.5990 | |
37.7005 | |
37.8269 | |
37.8618 | |
37.8501 | |
37.8780 | |
37.8746 | |
37.8784 | |
38.2770 | |
38.0621 | |
38.2642 | |
38.3649 | |
38.7134 | |
38.6267 | |
38.4488 | |
38.2614 | |
38.1377 | |
38.2005 | |
38.1780 | |
38.5188 | |
38.7328 | |
38.9061 | |
39.4012 | |
39.8715 | |
39.8590 | |
39.8648 | |
39.8802 | |
39.9412 | |
40.1949 | |
40.1461 | |
37.1666 | |
40.2066 | |
40.0698 | |
40.1843 | |
40.0112 | |
40.0618 | |
38.9240 | |
38.9680 | |
39.0267 | |
40.0581 | |
39.0908 | |
39.3626 | |
39.3928 | |
39.3903 | |
40.7413 | |
40.2546 | |
40.3899 | |
40.6630 | |
40.4820 | |
40.4610 | |
40.5190 | |
40.5221 | |
40.3524 | |
40.5573 | |
40.8533 | |
40.9174 | |
40.7283 | |
40.7918 | |
40.8581 | |
40.6689 | |
40.9559 | |
40.7702 | |
40.9951 | |
40.8685 | |
41.0589 | |
41.0812 | |
41.0643 | |
41.1045 | |
41.1483 | |
41.3001 | |
41.8422 | |
41.9787 | |
42.0727 | |
42.2478 | |
42.1585 | |
42.1002 | |
42.4109 | |
42.4189 | |
42.3895 | |
42.4590 | |
42.7423 | |
42.7554 | |
42.9149 | |
42.9633 | |
42.8992 | |
42.8612 | |
42.9426 | |
42.8170 | |
42.5598 | |
42.6108 | |
42.5048 | |
42.3884 | |
42.2898 | |
39.4754 | |
42.1480 | |
42.0704 | |
42.1408 | |
42.1293 | |
42.0516 | |
41.9144 | |
41.9602 | |
41.8793 | |
41.7355 | |
41.3637 | |
41.9640 | |
41.9049 | |
42.0520 | |
42.0519 | |
42.8049 | |
41.5014 | |
41.4348 | |
41.4336 | |
41.4373 | |
41.4333 | |
42.7019 | |
42.1045 | |
42.7105 | |
42.7427 | |
45.0642 | |
44.2909 | |
44.3184 | |
44.3172 | |
45.9618 | |
45.9606 |