Историјски маурицијска рупија / монголски тугрик

Историја дневних износа MUR /MNT пошто субота, 13 март 2004.

Максимална је договор о

1 маурицијска рупија = 81.6195 монголски тугрик

минималац на

1 маурицијска рупија = 34.7856 монголски тугрик

Историја Цена MNT / MUR

Date MUR/MNT
74.1394
72.2538
74.7562
74.0502
74.4337
75.0489
75.3683
75.2288
75.4917
75.6082
76.0489
76.1420
75.2040
77.8073
75.9061
76.7488
77.8789
78.5432
77.3544
78.2312
78.0014
78.1604
78.2313
78.0315
78.2312
77.5282
77.7633
77.7052
78.0458
77.5844
77.2629
76.9201
76.4289
74.0026
75.5584
76.1420
76.1590
76.4091
74.5196
76.4999
77.7507
77.3407
77.3408
77.4257
77.2729
77.3406
77.1693
77.2665
77.3481
77.0124
77.5965
78.2691
77.9402
78.1133
72.2580
73.5011
73.6578
73.9837
74.3068
75.1259
76.6451
76.8199
77.9805
77.9629
77.4299
76.9936
77.6105
78.0520
78.0575
77.4300
77.7895
77.5991
75.5237
76.9207
76.1382
75.3237
71.3552
73.4296
71.8274
71.7547
71.3319
71.4972
72.5484
68.8244
70.2360
69.4632
70.8667
69.3568
68.6556
70.1987
68.3951
69.5676
69.5852
70.6835
71.9609
71.2208
71.4882
71.5202
71.3221
71.2278
70.2684
65.4139
64.9170
66.4074
66.0257
65.4996
65.9776
65.2985
65.4576
65.4577
65.2338
65.1180
65.6268
64.9010
65.4441
65.4842
66.4749
64.7439
65.7071
66.1907
65.8659
66.2406
66.4863
66.5161
66.5194
66.8325
66.9722
66.9722
67.2008
67.1339
66.5994
67.3702
67.1698
67.0582
67.1422
66.5871
66.5530
67.0054
66.1668
66.9807
69.4511
69.8251
70.0561
69.0290
70.1364
70.5682
70.7579
70.4839
70.5649
70.6526
70.6223
70.6991
70.7024
70.6884
70.7426
71.4320
71.6200
71.8449
71.7552
71.7686
72.0692
72.3935
72.3296
72.7925
72.3935
72.2884
72.4648
72.0203
71.5913
71.6408
71.5273
70.7145
70.9889
71.1588
71.4123
71.1184
71.8682
71.7320
71.5744
72.2248
71.8282
71.8360
71.7417
71.7387
71.8419
71.6132
71.6887
71.6251
70.7801
70.8747
71.2847
70.6526
70.1218
70.8092
69.8819
69.6950
70.0652
70.1550
69.6441
69.6467
69.5366
69.7240
70.7682
69.9322
70.6273
70.4499
71.7208
74.5337
73.7910
73.3774
73.3902
74.0042
73.5849
73.3066
73.9819
74.1389
74.0831
74.0736
73.6659
73.8754
73.2009
73.3945
73.4548
73.3286
73.5364
73.8962
73.6054
73.6058
73.2129
73.6092
73.5097
73.2972
73.4337
73.7342
73.5413
73.9422
73.9292
74.2278
73.9923
74.0376
74.1842
73.9665
73.8426
74.4387
69.1397
68.2120
69.0229
68.6277
69.1119
69.4220
72.2020
70.0092
69.6022
72.2290
72.3277
72.1468
72.0029
72.4112
72.5840
70.1442
71.8105
72.0632
73.1554
71.2254
71.6423
71.3307
71.9078
71.9541
71.9638
71.5377
71.3811
72.8958
71.8543
71.8561
72.1757
71.9412
71.7889
71.8133
72.2758
72.0247
72.2274
72.1000
70.7885
71.4710
70.8932
71.0967
70.8900
71.1383
70.2833
69.9762
70.6256
70.8850
71.1496
71.1266
71.0126
70.2453
70.1662
68.9905
71.0682
70.5244
69.6421
69.5815
69.6082
69.5107
70.2407
70.6275
70.9420
71.0759
71.9450
73.1049
71.7724
72.0593
72.3817
73.3390
73.5566
73.0778
74.8331
74.5311
73.6727
73.7458
72.5039
72.2539
71.5767
71.9086
71.7339
72.3544
72.6461
72.2043
71.2671
71.5808
71.5820
72.3298
72.5546
72.1827
72.4818
73.7623
73.5925
73.6047
73.4781
73.9783
72.9489
73.2132
73.8545
73.0787
71.5253
69.6551
69.2426
67.9520
67.5472
67.8777
68.4317
68.8351
69.0687
69.3191
67.7404
68.8668
68.6244
68.1621
67.0253
68.0334
68.5963
69.1340
68.6310
68.4108
68.7407
69.0660
69.2507
68.9778
68.7246
68.1576
68.6424
68.6931
68.4952
68.4149
68.5006
68.1931
67.8846
68.0431
67.3854
67.5041
66.8468
66.7077
65.2158
64.5276
63.7108
63.0384
63.6643
63.2159
62.8103
62.4251
61.9916
62.7959
63.5987
63.3702
59.3552
57.7385
57.0724
56.8572
56.7740
55.9057
54.4217
55.0554
56.0957
56.0417
56.5114
56.7476
57.2664
57.6608
57.5859
56.5705
57.2229
58.0391
58.1786
57.8506
57.7407
57.2707
56.9430
56.6130
56.7618
56.6108
56.3317
55.3742
55.5104
55.4346
55.1685
55.5433
55.5060
55.2394
55.1924
54.8899
55.0996
55.1195
55.1323
55.1294
55.5323
55.7440
56.2256
56.2634
56.0129
56.0291
56.2074
56.4945
56.1404
56.5843
56.4141
56.1121
55.7096
55.9449
55.8329
55.6615
55.5595
55.6917
55.2609
54.6244
52.8651
53.2305
53.9974
54.8394
55.7959
55.0640
56.7485
54.6705
54.5413
54.6215
54.8200
54.2257
54.1362
54.8002
56.8224
58.3781
59.1758
58.9711
58.9529
59.3333
59.0926
59.5529
59.8955
59.2462
59.4594
59.4744
59.6690
59.1334
59.2820
59.1861
59.2638
59.1934
59.0030
58.6541
58.7295
58.6165
58.2236
58.3912
58.5701
57.9296
58.3300
58.1279
59.4100
60.8635
61.2235
60.8800
60.6788
60.3777
60.3921
60.2801
60.1200
59.9369
59.9303
59.9331
59.8316
59.7718
59.8256
59.5154
59.2286
58.9608
58.8225
58.7100
58.6051
58.9598
58.7187
58.3943
58.5307
57.1891
58.2446
57.3341
56.9935
56.3298
56.8459
55.9809
56.0686
55.1505
53.8338
53.4404
55.0808
56.4612
56.6722
56.2432
55.7713
55.3134
55.8185
56.2658
55.4421
54.7234
54.2071
53.4591
53.1900
54.6212
54.1730
52.4779
51.1544
50.6344
50.4668
48.5184
48.1779
47.1561
46.4171
46.3964
46.2162
46.2931
45.9327
45.9277
46.0145
45.8277
45.5859
45.7321
46.0369
45.6427
45.2235
45.1150
44.9380
44.7467
45.2933
44.7690
45.0452
45.1139
44.7931
45.0491
45.3659
45.5533
45.0532
45.2757
45.3301
45.0953
44.9461
45.1992
45.3648
45.2676
45.1820
45.1340
44.6630
44.9563
45.1800
44.1051
44.2669
44.4423
45.1991
45.5122
45.9655
46.5183
45.9394
45.5999
46.1348
45.3146
45.2213
45.2652
44.6012
42.5956
42.1352
42.8365
42.6705
43.2618
42.9664
43.7299
44.1046
44.5741
45.0386
44.3413
45.4664
45.1786
45.0541
45.2524
45.3415
45.3957
44.9828
45.4467
45.2212
46.0017
46.2938
46.0212
45.7013
46.6867
46.4236
48.0031
47.5752
47.8884
47.3622
47.3781
47.2535
46.1998
46.0918
45.3454
45.0500
44.9288
44.9404
44.7473
45.0358
44.1543
43.8554
43.2693
42.6633
43.3766
43.8610
44.7955
44.1855
43.5548
44.0743
43.7384
44.6995
44.7152
43.4153
44.6254
43.7804
44.6234
43.9141
44.5021
45.3098
43.3478
43.4441
43.1866
45.7722
46.2297
44.6269
43.5973
43.3965
42.2777
42.2671
42.5840
42.3539
43.2036
42.4374
42.3230
42.5320
42.2998
42.2051
41.6714
41.0105
41.4151
40.5995
40.6170
40.6915
39.3037
40.0993
41.1636
41.7412
42.0661
43.4339
43.1962
43.1305
44.7115
43.6713
44.2673
43.8212
42.9970
42.5342
42.7646
41.9589
42.9836
43.8157
45.3179
44.9225
44.8951
44.2054
44.1070
43.0141
42.8331
42.3524
42.5442
41.6144
41.1839
41.5397
42.5124
44.3754
44.5722
45.4757
44.8513
44.5936
44.5995
45.6742
46.5453
46.5896
47.8300
47.8439
46.5248
47.0266
47.8511
49.4470
48.0834
49.7412
50.0798
48.4699
47.1233
48.3957
51.1451
50.6512
49.8233
48.0301
47.8211
47.3871
47.3926
47.3073
46.9640
47.4184
47.2318
46.5886
46.3531
46.4699
45.0048
44.5988
45.3219
45.4463
45.8566
46.2041
46.2285
45.8422
44.5886
45.0486
44.9700
43.5955
43.6639
43.7279
44.6690
43.9889
42.7365
42.7808
41.6102
41.4299
42.0701
41.9815
44.3536
46.7034
46.7318
45.9155
45.0513
43.4934
44.1089
42.8310
42.8208
42.6161
42.0166
41.6939
41.0827
41.0483
39.3937
38.2049
37.7039
38.0620
36.9823
36.0128
35.7957
35.6652
35.5438
35.8328
37.5304
38.5171
39.3514
41.2639
39.3517
38.7878
39.3790
40.7918
40.9992
41.0396
42.1843
43.2582
43.3808
43.5825
43.1958
42.5994
42.5787
42.6983
42.4841
42.1470
42.1860
41.7231
43.7726
43.6443
45.4231
45.1585
45.1117
45.0626
45.6980
45.0731
44.6938
44.4707
43.5765
42.8844
42.3529
41.2282
41.1652
40.9581
40.5135
40.7134
41.5258
41.3442
41.5732
40.6655
40.5846
40.2393
39.4199
39.5233
39.3892
39.2914
39.1245
38.9736
38.9530
38.9961
39.8237
38.7657
38.5857
38.4778
38.3798
37.8627
39.1080
39.2785
38.6746
37.7850
37.8707
37.5905
37.5430
37.1287
36.7798
36.8287
36.8167
36.7640
37.2297
37.3390
37.6037
37.8272
37.6591
36.4748
36.8391
36.1936
36.1987
35.9452
35.7836
35.7458
35.7212
35.5686
35.4620
35.4499
34.8677
34.9051
34.8971
34.8745
34.8650
34.8688
34.9512
35.1398
35.0225
35.2478
35.2036
35.1900
35.1709
35.3806
35.3790
35.4143
35.4548
35.4574
35.4613
35.3658
35.3569
35.3720
35.3619
36.0431
35.6332
36.1113
36.2819
37.5751
37.5990
37.7005
37.8269
37.8618
37.8501
37.8780
37.8746
37.8784
38.2770
38.0621
38.2642
38.3649
38.7134
38.6267
38.4488
38.2614
38.1377
38.2005
38.1780
38.5188
38.7328
38.9061
39.4012
39.8715
39.8590
39.8648
39.8802
39.9412
40.1949
40.1461
37.1666
40.2066
40.0698
40.1843
40.0112
40.0618
38.9240
38.9680
39.0267
40.0581
39.0908
39.3626
39.3928
39.3903
40.7413
40.2546
40.3899
40.6630
40.4820
40.4610
40.5190
40.5221
40.3524
40.5573
40.8533
40.9174
40.7283
40.7918
40.8581
40.6689
40.9559
40.7702
40.9951
40.8685
41.0589
41.0812
41.0643
41.1045
41.1483
41.3001
41.8422
41.9787
42.0727
42.2478
42.1585
42.1002
42.4109
42.4189
42.3895
42.4590
42.7423
42.7554
42.9149
42.9633
42.8992
42.8612
42.9426
42.8170
42.5598
42.6108
42.5048
42.3884
42.2898
39.4754
42.1480
42.0704
42.1408
42.1293
42.0516
41.9144
41.9602
41.8793
41.7355
41.3637
41.9640
41.9049
42.0520
42.0519
42.8049
41.5014
41.4348
41.4336
41.4373
41.4333
42.7019
42.1045
42.7105
42.7427
45.0642
44.2909
44.3184
44.3172
45.9618
45.9606
45.9666