История дневной ставки MUR /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 маврикийская рупия = 0.05858 Нидерландский гульден
минимум на
1 маврикийская рупия = 0.04299 Нидерландский гульден
Date | MUR/NLG |
---|---|
0.04440 | |
0.04445 | |
0.04344 | |
0.04396 | |
0.04406 | |
0.04387 | |
0.04409 | |
0.04404 | |
0.04427 | |
0.04444 | |
0.04482 | |
0.04510 | |
0.04528 | |
0.04434 | |
0.04569 | |
0.04430 | |
0.04477 | |
0.04507 | |
0.04553 | |
0.04523 | |
0.04642 | |
0.04597 | |
0.04555 | |
0.04566 | |
0.04658 | |
0.04662 | |
0.04666 | |
0.04655 | |
0.04703 | |
0.04713 | |
0.04729 | |
0.04660 | |
0.04595 | |
0.04542 | |
0.04380 | |
0.04458 | |
0.04463 | |
0.04460 | |
0.04436 | |
0.04329 | |
0.04330 | |
0.04332 | |
0.04401 | |
0.04438 | |
0.04444 | |
0.04430 | |
0.04500 | |
0.04512 | |
0.04519 | |
0.04481 | |
0.04435 | |
0.04419 | |
0.04468 | |
0.04414 | |
0.04478 | |
0.04359 | |
0.04449 | |
0.04491 | |
0.04480 | |
0.04479 | |
0.04529 | |
0.04569 | |
0.04571 | |
0.04658 | |
0.04699 | |
0.04691 | |
0.04681 | |
0.04730 | |
0.04789 | |
0.04810 | |
0.04842 | |
0.04911 | |
0.04864 | |
0.04910 | |
0.05072 | |
0.05039 | |
0.05019 | |
0.04944 | |
0.05029 | |
0.05079 | |
0.04867 | |
0.04835 | |
0.04938 | |
0.04981 | |
0.04779 | |
0.04766 | |
0.04743 | |
0.04804 | |
0.04748 | |
0.04742 | |
0.04897 | |
0.04609 | |
0.04634 | |
0.04661 | |
0.04798 | |
0.04777 | |
0.04692 | |
0.04753 | |
0.04875 | |
0.04880 | |
0.04911 | |
0.04795 | |
0.04516 | |
0.04536 | |
0.04689 | |
0.04517 | |
0.04454 | |
0.04491 | |
0.04392 | |
0.04491 | |
0.04453 | |
0.04404 | |
0.04430 | |
0.04473 | |
0.04411 | |
0.04473 | |
0.04474 | |
0.04545 | |
0.04426 | |
0.04507 | |
0.04488 | |
0.04392 | |
0.04413 | |
0.04425 | |
0.04424 | |
0.04457 | |
0.04452 | |
0.04444 | |
0.04432 | |
0.04416 | |
0.04383 | |
0.04376 | |
0.04426 | |
0.04408 | |
0.04418 | |
0.04372 | |
0.04361 | |
0.04366 | |
0.04371 | |
0.04309 | |
0.04346 | |
0.04512 | |
0.04462 | |
0.04447 | |
0.04362 | |
0.04438 | |
0.04487 | |
0.04505 | |
0.04518 | |
0.04516 | |
0.04535 | |
0.04585 | |
0.04616 | |
0.04641 | |
0.04589 | |
0.04655 | |
0.04595 | |
0.04563 | |
0.04570 | |
0.04600 | |
0.04613 | |
0.04600 | |
0.04619 | |
0.04617 | |
0.04565 | |
0.04571 | |
0.04576 | |
0.04581 | |
0.04578 | |
0.04633 | |
0.04664 | |
0.04622 | |
0.04658 | |
0.04721 | |
0.04682 | |
0.04693 | |
0.04688 | |
0.04691 | |
0.04712 | |
0.04713 | |
0.04671 | |
0.04685 | |
0.04644 | |
0.04707 | |
0.04683 | |
0.04724 | |
0.04720 | |
0.04715 | |
0.04802 | |
0.04860 | |
0.04906 | |
0.04906 | |
0.04855 | |
0.04888 | |
0.04862 | |
0.04922 | |
0.05060 | |
0.05061 | |
0.05090 | |
0.05053 | |
0.05082 | |
0.05077 | |
0.05130 | |
0.05134 | |
0.05110 | |
0.05223 | |
0.05133 | |
0.05226 | |
0.05302 | |
0.05416 | |
0.05422 | |
0.05437 | |
0.05413 | |
0.05420 | |
0.05433 | |
0.05430 | |
0.05398 | |
0.05396 | |
0.05421 | |
0.05415 | |
0.05420 | |
0.05429 | |
0.05468 | |
0.05437 | |
0.05471 | |
0.05467 | |
0.05462 | |
0.05452 | |
0.05490 | |
0.05548 | |
0.05578 | |
0.05515 | |
0.05518 | |
0.05518 | |
0.05545 | |
0.05506 | |
0.05517 | |
0.05473 | |
0.05445 | |
0.05502 | |
0.05479 | |
0.05459 | |
0.05451 | |
0.05460 | |
0.05447 | |
0.05458 | |
0.05477 | |
0.05480 | |
0.05545 | |
0.05583 | |
0.05630 | |
0.05613 | |
0.05589 | |
0.05625 | |
0.05609 | |
0.05622 | |
0.05635 | |
0.05613 | |
0.05616 | |
0.05595 | |
0.05689 | |
0.05695 | |
0.05671 | |
0.05672 | |
0.05627 | |
0.05605 | |
0.05681 | |
0.05632 | |
0.05631 | |
0.05591 | |
0.05623 | |
0.05627 | |
0.05683 | |
0.05684 | |
0.05612 | |
0.05552 | |
0.05662 | |
0.05575 | |
0.05622 | |
0.05562 | |
0.05519 | |
0.05550 | |
0.05517 | |
0.05488 | |
0.05482 | |
0.05534 | |
0.05508 | |
0.05494 | |
0.05519 | |
0.05539 | |
0.05513 | |
0.05467 | |
0.05494 | |
0.05487 | |
0.05449 | |
0.05447 | |
0.05418 | |
0.05419 | |
0.05522 | |
0.05523 | |
0.05486 | |
0.05418 | |
0.05362 | |
0.05354 | |
0.05349 | |
0.05332 | |
0.05285 | |
0.05320 | |
0.05400 | |
0.05401 | |
0.05356 | |
0.05380 | |
0.05481 | |
0.05460 | |
0.05445 | |
0.05526 | |
0.05490 | |
0.05474 | |
0.05460 | |
0.05504 | |
0.05472 | |
0.05478 | |
0.05534 | |
0.05511 | |
0.05509 | |
0.05509 | |
0.05538 | |
0.05496 | |
0.05530 | |
0.05519 | |
0.05518 | |
0.05533 | |
0.05573 | |
0.05513 | |
0.05568 | |
0.05615 | |
0.05607 | |
0.05581 | |
0.05632 | |
0.05633 | |
0.05589 | |
0.05603 | |
0.05596 | |
0.05611 | |
0.05614 | |
0.05662 | |
0.05693 | |
0.05671 | |
0.05642 | |
0.05699 | |
0.05630 | |
0.05647 | |
0.05774 | |
0.05748 | |
0.05741 | |
0.05796 | |
0.05850 | |
0.05821 | |
0.05722 | |
0.05745 | |
0.05777 | |
0.05801 | |
0.05819 | |
0.05802 | |
0.05802 | |
0.05718 | |
0.05740 | |
0.05655 | |
0.05732 | |
0.05720 | |
0.05799 | |
0.05810 | |
0.05822 | |
0.05708 | |
0.05653 | |
0.05698 | |
0.05762 | |
0.05660 | |
0.05528 | |
0.05547 | |
0.05619 | |
0.05577 | |
0.05514 | |
0.05487 | |
0.05484 | |
0.05527 | |
0.05514 | |
0.05539 | |
0.05516 | |
0.05504 | |
0.05721 | |
0.05587 | |
0.05515 | |
0.05593 | |
0.05624 | |
0.05611 | |
0.05562 | |
0.05617 | |
0.05491 | |
0.05532 | |
0.05515 | |
0.05595 | |
0.05572 | |
0.05530 | |
0.05515 | |
0.05525 | |
0.05582 | |
0.05580 | |
0.05528 | |
0.05495 | |
0.05578 | |
0.05521 | |
0.05551 | |
0.05607 | |
0.05591 | |
0.05566 | |
0.05504 | |
0.05517 | |
0.05602 | |
0.05657 | |
0.05607 | |
0.05599 | |
0.05648 | |
0.05601 | |
0.05638 | |
0.05559 | |
0.05586 | |
0.05760 | |
0.05730 | |
0.05677 |