История дневной ставки NLG /MUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 23.2591 маврикийская рупия
минимум на
1 Нидерландский гульден = 17.0712 маврикийская рупия
Date | NLG/MUR |
---|---|
22.5242 | |
22.4991 | |
23.0210 | |
22.7475 | |
22.6988 | |
22.7932 | |
22.6822 | |
22.7050 | |
22.5879 | |
22.5011 | |
22.3119 | |
22.1749 | |
22.0848 | |
22.5543 | |
21.8882 | |
22.5737 | |
22.3356 | |
22.1861 | |
21.9632 | |
22.1073 | |
21.5434 | |
21.7517 | |
21.9528 | |
21.9022 | |
21.4700 | |
21.4522 | |
21.4329 | |
21.4823 | |
21.2636 | |
21.2201 | |
21.1470 | |
21.4609 | |
21.7613 | |
22.0151 | |
22.8293 | |
22.4304 | |
22.4066 | |
22.4224 | |
22.5433 | |
23.1025 | |
23.0929 | |
23.0825 | |
22.7227 | |
22.5318 | |
22.5006 | |
22.5741 | |
22.2214 | |
22.1648 | |
22.1278 | |
22.3189 | |
22.5463 | |
22.6307 | |
22.3821 | |
22.6547 | |
22.3329 | |
22.9432 | |
22.4780 | |
22.2685 | |
22.3230 | |
22.3269 | |
22.0793 | |
21.8855 | |
21.8791 | |
21.4706 | |
21.2832 | |
21.3180 | |
21.3649 | |
21.1401 | |
20.8818 | |
20.7894 | |
20.6524 | |
20.3642 | |
20.5603 | |
20.3648 | |
19.7151 | |
19.8464 | |
19.9254 | |
20.2277 | |
19.8835 | |
19.6879 | |
20.5482 | |
20.6843 | |
20.2495 | |
20.0777 | |
20.9253 | |
20.9821 | |
21.0826 | |
20.8152 | |
21.0614 | |
21.0888 | |
20.4215 | |
21.6957 | |
21.5814 | |
21.4549 | |
20.8428 | |
20.9327 | |
21.3149 | |
21.0397 | |
20.5128 | |
20.4904 | |
20.3614 | |
20.8531 | |
22.1459 | |
22.0459 | |
21.3263 | |
22.1365 | |
22.4522 | |
22.2663 | |
22.7678 | |
22.2681 | |
22.4547 | |
22.7043 | |
22.5710 | |
22.3557 | |
22.6712 | |
22.3578 | |
22.3538 | |
22.0023 | |
22.5945 | |
22.1901 | |
22.2831 | |
22.7686 | |
22.6627 | |
22.5983 | |
22.6030 | |
22.4387 | |
22.4598 | |
22.5035 | |
22.5629 | |
22.6453 | |
22.8177 | |
22.8521 | |
22.5959 | |
22.6870 | |
22.6366 | |
22.8731 | |
22.9293 | |
22.9022 | |
22.8773 | |
23.2065 | |
23.0111 | |
22.1610 | |
22.4137 | |
22.4864 | |
22.9256 | |
22.5304 | |
22.2885 | |
22.1962 | |
22.1320 | |
22.1452 | |
22.0503 | |
21.8107 | |
21.6638 | |
21.5484 | |
21.7936 | |
21.4830 | |
21.7605 | |
21.9134 | |
21.8838 | |
21.7373 | |
21.6799 | |
21.7377 | |
21.6499 | |
21.6580 | |
21.9063 | |
21.8785 | |
21.8512 | |
21.8316 | |
21.8447 | |
21.5862 | |
21.4412 | |
21.6359 | |
21.4680 | |
21.1835 | |
21.3602 | |
21.3103 | |
21.3293 | |
21.3185 | |
21.2246 | |
21.2178 | |
21.4081 | |
21.3440 | |
21.5311 | |
21.2464 | |
21.3554 | |
21.1694 | |
21.1863 | |
21.2082 | |
20.8261 | |
20.5770 | |
20.3831 | |
20.3839 | |
20.5989 | |
20.4564 | |
20.5695 | |
20.3179 | |
19.7634 | |
19.7579 | |
19.6469 | |
19.7887 | |
19.6778 | |
19.6976 | |
19.4918 | |
19.4764 | |
19.5689 | |
19.1467 | |
19.4800 | |
19.1362 | |
18.8598 | |
18.4641 | |
18.4436 | |
18.3931 | |
18.4726 | |
18.4515 | |
18.4044 | |
18.4168 | |
18.5262 | |
18.5325 | |
18.4472 | |
18.4689 | |
18.4493 | |
18.4207 | |
18.2867 | |
18.3917 | |
18.2789 | |
18.2932 | |
18.3076 | |
18.3435 | |
18.2135 | |
18.0245 | |
17.9290 | |
18.1325 | |
18.1216 | |
18.1216 | |
18.0332 | |
18.1609 | |
18.1265 | |
18.2713 | |
18.3668 | |
18.1754 | |
18.2528 | |
18.3175 | |
18.3438 | |
18.3149 | |
18.3580 | |
18.3208 | |
18.2588 | |
18.2471 | |
18.0339 | |
17.9117 | |
17.7624 | |
17.8148 | |
17.8925 | |
17.7769 | |
17.8276 | |
17.7873 | |
17.7451 | |
17.8150 | |
17.8066 | |
17.8723 | |
17.5779 | |
17.5603 | |
17.6347 | |
17.6319 | |
17.7725 | |
17.8416 | |
17.6036 | |
17.7542 | |
17.7601 | |
17.8862 | |
17.7850 | |
17.7712 | |
17.5975 | |
17.5946 | |
17.8199 | |
18.0131 | |
17.6605 | |
17.9368 | |
17.7874 | |
17.9779 | |
18.1188 | |
18.0192 | |
18.1242 | |
18.2231 | |
18.2408 | |
18.0714 | |
18.1567 | |
18.2019 | |
18.1202 | |
18.0552 | |
18.1375 | |
18.2907 | |
18.2013 | |
18.2240 | |
18.3520 | |
18.3586 | |
18.4572 | |
18.4543 | |
18.1085 | |
18.1068 | |
18.2284 | |
18.4582 | |
18.6486 | |
18.6773 | |
18.6936 | |
18.7556 | |
18.9228 | |
18.7972 | |
18.5198 | |
18.5142 | |
18.6707 | |
18.5887 | |
18.2435 | |
18.3147 | |
18.3653 | |
18.0970 | |
18.2141 | |
18.2696 | |
18.3135 | |
18.1691 | |
18.2763 | |
18.2545 | |
18.0702 | |
18.1439 | |
18.1513 | |
18.1526 | |
18.0570 | |
18.1950 | |
18.0829 | |
18.1202 | |
18.1238 | |
18.0737 | |
17.9430 | |
18.1402 | |
17.9600 | |
17.8086 | |
17.8356 | |
17.9188 | |
17.7548 | |
17.7517 | |
17.8913 | |
17.8464 | |
17.8689 | |
17.8215 | |
17.8116 | |
17.6604 | |
17.5656 | |
17.6334 | |
17.7245 | |
17.5480 | |
17.7608 | |
17.7070 | |
17.3194 | |
17.3979 | |
17.4188 | |
17.2545 | |
17.0939 | |
17.1783 | |
17.4755 | |
17.4056 | |
17.3094 | |
17.2387 | |
17.1837 | |
17.2355 | |
17.2368 | |
17.4878 | |
17.4206 | |
17.6825 | |
17.4474 | |
17.4837 | |
17.2450 | |
17.2110 | |
17.1756 | |
17.5191 | |
17.6888 | |
17.5499 | |
17.3557 | |
17.6693 | |
18.0904 | |
18.0282 | |
17.7959 | |
17.9320 | |
18.1371 | |
18.2252 | |
18.2338 | |
18.0945 | |
18.1353 | |
18.0546 | |
18.1290 | |
18.1680 | |
17.4783 | |
17.8975 | |
18.1312 | |
17.8780 | |
17.7799 | |
17.8237 | |
17.9786 | |
17.8018 | |
18.2112 | |
18.0776 | |
18.1329 | |
17.8718 | |
17.9468 | |
18.0835 | |
18.1322 | |
18.1008 | |
17.9147 | |
17.9216 | |
18.0899 | |
18.1967 | |
17.9279 | |
18.1135 | |
18.0132 | |
17.8362 | |
17.8850 | |
17.9672 | |
18.1680 | |
18.1256 | |
17.8522 | |
17.6784 | |
17.8362 | |
17.8618 | |
17.7040 | |
17.8536 | |
17.7367 | |
17.9884 | |
17.9016 | |
17.3624 | |
17.4523 | |
17.6155 |